Quotes Infinity Logistics and Transport Ventures Limited
Stocks
1442
KYG4769S1049
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3000 HKD | 0.00% |
|
+3.45% | -7.69% |
| 04-10 | Infinity Logistics and Transport Ventures Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-10 | Infinity Logistics and Transport Ventures Swings to Loss in 2025 | MT |
Quotes 5-day view: Infinity Logistics and Transport Ventures Limited
Delayed Quote Hong Kong S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3000 | HK$0.3200 | HK$0.3000 | HK$0.3000 | HK$0.3000 |
| Volume | 50,000 | 180,000 | 0 | 5,000 | 0 |
| Change | +3.45% | +6.67% | -6.25% | 0.00% | 0.00% |
| Opening | HK$0.3000 | HK$0.3300 | HK$0.3000 | HK$0.3000 | HK$0.3000 |
| High | HK$0.3000 | HK$0.3300 | HK$0.3000 | HK$0.3000 | HK$0.3000 |
| Low | HK$0.3000 | HK$0.2900 | HK$0.3000 | HK$0.3000 | HK$0.3000 |
Performance
| 1 week | +3.45% | ||
| Current month | +11.11% | ||
| 1 month | +17.65% | ||
| 3 months | +13.21% | ||
| 6 months | -9.09% | ||
| Current year | -7.69% | ||
| 1 year | -9.09% | ||
| 3 years | -74.58% | ||
| 5 years | -75.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
70,714
Daily volume ratio
0
Avg. Volume 20 sessions HKD
21,214.2
Avg. Volume 20 sessions USD
2,705.51
Record volume 1
96,540,000
Record volume 2
65,630,000
Record volume 3
35,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
322,774,139
Market Cap (USD)
78,960,355
Net sales ()
452,657,000
Net sales (USD)
110,733,646
Number of employees
1,225
Sales / Employee (MYR)
369,516
Sales / Employee (USD)
90,395
Free-Float
28.38 %
Free-Float capitalization (HKD)
91,587,788
Free-Float capitalization (USD)
22,405,154
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.304
Moving average 20 days
0.3105
Moving average 50 days
0.297
Moving average 100 days
0.3016
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
45.65
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.45% | -9.09% | -74.58% | 78.96M | |
| +0.82% | +3.00% | +15.46% | +18.38% | 77.85B | |
| +0.12% | +7.06% | +20.64% | +9.45% | 73.23B | |
| -0.77% | +0.98% | +62.25% | +280.76% | 23.65B | |
| -0.56% | -3.09% | +92.43% | +93.74% | 21.14B | |
| -0.60% | +3.32% | +73.25% | +40.16% | 12.45B | |
| +1.56% | +7.75% | +9.77% | +25.30% | 11.69B | |
| -2.61% | -0.93% | +64.30% | +213.62% | 10.1B | |
| +0.25% | +1.71% | +50.77% | +31.20% | 6.36B | |
| +1.48% | +9.96% | -23.39% | -36.85% | 4.92B | |
| Average | -0.03% | +3.15% | +35.64% | +60.12% | 24.15B | |
| Weighted average by Cap. | +0.15% | +3.48% | +33.23% | +56.77% |
Historical Quotes: Infinity Logistics and Transport Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.29 |  | 0.33 |
| 1 month | 0.26 | | 0.38 |
| Current year | 0.24 | | 0.38 |
| 1 year | 0.24 | | 0.45 |
| 3 years | 0.21 | | 1.4 |
| 5 years | 0.21 | | 1.95 |
| 10 years | 0.21 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | +8.33% | ||
| 2024 | -60.53% | ||
| 2023 | -31.53% | ||
| 2022 | -33.13% | ||
| 2021 | +309.88% | ||
| 2020 | +19.12% |
- Stock Market
- Stocks
- 1442 Stock
- Quotes Infinity Logistics and Transport Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
