Quotes Infinity Logistics and Transport Ventures Limited
Stocks
1442
KYG4769S1049
Ground Freight & Logistics
|
Market Closed -
Hong Kong S.E.
12:08:04 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3100 HKD | +10.71% |
|
+10.71% | -4.62% |
Stock exchange
Hong Kong S.E.
1442 0.3100 $
+10.71%
1.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1442 | 0.3100HKD | +10.71% | 1.55K $ |
Quotes 5-day view: Infinity Logistics and Transport Ventures Limited
Delayed Quote Hong Kong S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 |
| Volume | 0 | 0 | 0 | 310,000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2850 | HK$0.2800 |
| High | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2850 | HK$0.2800 |
| Low | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 |
Performance
| 1 day | +10.71% | ||
| 1 week | +10.71% | ||
| Current month | +14.81% | ||
| 1 month | +14.81% | ||
| 3 months | +3.33% | ||
| 6 months | +16.98% | ||
| Current year | -4.62% | ||
| 1 year | -23.46% | ||
| 3 years | -72.81% | ||
| 5 years | -80.62% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
49,333
Daily volume ratio
0.1
Avg. Volume 20 sessions HKD
15,293.23
Avg. Volume 20 sessions USD
1,949.41
Record volume 1
96,540,000
Record volume 2
65,630,000
Record volume 3
35,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
300,724,968
Market Cap (USD)
73,669,182
Net sales (MYR)
452,657,000
Net sales (USD)
110,888,268
Number of employees
1,369
Sales / Employee (MYR)
330,648
Sales / Employee (USD)
80,999
Free-Float
28.38%
Free-Float capitalization (HKD)
85,331,292
Free-Float capitalization (USD)
20,903,773
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.2795
Moving average 50 days
0.2831
Moving average 100 days
0.2874
Price spread / (MMA5)
-9.68%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
54.29
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.71% | +10.71% | -23.46% | -72.81% | 73.67M | |
| -0.24% | +0.49% | +19.65% | +21.71% | 76.08B | |
| +0.42% | +3.99% | +32.64% | +15.98% | 73.18B | |
| +2.02% | +1.33% | +40.15% | +136.43% | 20.68B | |
| +0.77% | -3.01% | +12.46% | +70.12% | 17.32B | |
| -0.41% | -4.27% | +6.01% | +8.54% | 10.5B | |
| -0.19% | -4.61% | +60.28% | +27.66% | 10.34B | |
| -0.70% | -1.35% | +24.60% | +119.59% | 8.97B | |
| -2.05% | +2.27% | +3.48% | -30.82% | 5.6B | |
| +1.06% | -2.32% | +48.54% | +14.84% | 5.54B | |
| Average | +1.14% | -0.98% | +22.44% | +31.12% | 22.83B | |
| Weighted average by Cap. | +0.22% | +0.37% | +26.82% | +35.96% |
Historical Quotes: Infinity Logistics and Transport Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8503dfc.BllEwn0VYK8FX3fbJpgwwHfriFjC5Nzl2-KNyaH3UaQ.bTMymz50J8d3GTiSV_kGogeF5hqvkeW1spvvjdmcNehWCzOYMycH5VVmAA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.34 |
| 1 month | 0.27 | | 0.34 |
| Current year | 0.24 | | 0.38 |
| 1 year | 0.24 | | 0.4 |
| 3 years | 0.21 | | 1.08 |
| 5 years | 0.21 | | 1.95 |
| 10 years | 0.21 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -13.85% | ||
| 2025 | +8.33% | ||
| 2024 | -60.53% | ||
| 2023 | -31.53% | ||
| 2022 | -33.13% | ||
| 2021 | +309.88% | ||
| 2020 | +19.12% |
- Stock Market
- Stocks
- 1442 Stock
- Quotes Infinity Logistics and Transport Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
