Quotes Infotel

Stocks

INF

FR0000071797

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 19:55:00 17/07/2026 +04			5-day change	1st Jan Change
39.55 ^EUR	+0.13%		-1.12%	-6.50%

06-19	Infotel to implement a share buyback agreement
05-13	Infotel Reports Revenue Results for the First Quarter of 2026	CI

Quotes 5-day view: Infotel

Real-time Euronext Paris

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	€40.00	€40.35	€39.70	€39.70	€39.50
Volume	4,114	1,959	439	5,803	1,414
Change	+1.14%	+0.88%	-1.61%	0.00%	-0.50%
Opening	€39.60	€40.15	€40.80	€40.15	€39.50
High	€40.60	€40.65	€40.80	€40.15	€39.80
Low	€39.60	€40.00	€39.70	€39.65	€39.50

Performance

1 day	+0.13%
1 week	-1.12%
Current month	+3.53%
1 month	+4.08%
3 months	+3.81%
6 months	-3.06%
Current year	-6.50%
1 year	+4.08%
3 years	-30.86%
5 years	-19.29%
10 years	+17.43%

Volumes

markets

Daily volume

414

Estimated daily volume

414

Avg. Volume 20 sessions

3,503

Daily volume ratio

0.12

Avg. Volume 20 sessions

138,543.65

Avg. Volume 20 sessions USD

158,467.61

Record volume 1

329,630

Record volume 2

205,484

Record volume 3

197,080

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

270,110,400

Market Cap (USD)

309,086,166

Net sales (EUR)

294,000,000

Net sales (USD)

336,422,932

Number of employees

3,232

Sales / Employee (EUR)

90,965

Sales / Employee (USD)

104,091

Free-Float

63.93 %

Free-Float capitalization (EUR)

176,347,128

Free-Float capitalization (USD)

201,793,258

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

39.85

Moving average 20 days

39.06

Moving average 50 days

39.33

Moving average 100 days

37.74

Price spread / (MMA5)

+0.76%

Price spread / (MMA20)

-1.23%

Price spread / (MMA50)

-0.56%

Price spread / (MMA100)

-4.57%

STIM

RSI 9 days

52.49

RSI 14 days

52.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INFOTEL	+0.13%	-1.12%	+4.08%	-30.86%	309M
IBM	-2.38%	-25.52%	-24.05%	+59.55%	206B
SNOWFLAKE INC.	-0.61%	+2.61%	+26.80%	+45.64%	93.59B
ACCENTURE PLC	-1.47%	+5.34%	-49.61%	-55.45%	88.49B
TATA CONSULTANCY SERVICES LTD.	+3.09%	+10.71%	-29.82%	-35.44%	82.64B
RELX PLC	-0.24%	+3.27%	-37.44%	-2.19%	59.43B
INFOSYS LIMITED	+1.30%	+4.35%	-31.81%	-23.10%	45.48B
NEC CORPORATION	-1.96%	-0.73%	+12.04%	+219.77%	36.26B
FUJITSU LIMITED	+1.26%	-2.77%	+2.90%	+78.13%	34.78B
HCL TECHNOLOGIES LIMITED	+1.39%	+4.65%	-22.97%	+4.60%	33.34B
Average	+0.01%	-0.48%	-14.99%	+26.06%	68.02B
Weighted average by Cap.	-0.56%	-5.58%	-19.40%	+26.97%

See all sector performances

Historical Quotes: Infotel

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1.QP0F9ymD6SfueC5KoRwkP7Lbi3THXCBlEdlzuW-fx-4.K7k3mVjp2UOCCRcAmU0UacueuDGeL3kuZKs5_T7ev8MWs3-DfeCibYRBXQ

Date	Price	Volume	Total
18:53:21	39.55	10	184
18:38:36	39.65	18	174
17:03:13	39.50	24	156
13:32:38	39.65	4	132
13:10:58	39.65	38	128
13:10:58	39.65	50	90
12:10:43	39.65	15	40

Chart

Duration

Period

More charts

Course Extremes

1 week	39.45	40.8
1 month	36.1	41.4
Current year	33.5	43.8
1 year	33.5	45
3 years	33.5	57.8
5 years	33.5	59.8
10 years	22.05	59.8

Monthly variations

Annual variations

2026	-6.62%
2025	-2.08%
2024	-18.49%
2023	-3.99%
2022	-1.78%
2021	+29.79%
2020	+8.39%
2019	+4.04%
2018	-28.16%
2017	+30.94%
2016	+28.28%
2015	+57.21%
2014	+43.44%
2013	+27.35%
2012	-0.16%
2011	-6.90%
2010	+32.44%
2009	+32.74%
2008	-36.04%
2007	+8.16%
2006	+6.52%
2005	+24.32%
2004	+5.68%
2003	+121.58%
2002	-45.14%
2001	-17.24%
2000	-40.00%
1999	+80.18%