|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.85 EUR | -0.36% |
|
+8.00% | -1.06% |
| 06-19 | Infotel to implement a share buyback agreement |  |
| 05-13 | Infotel Reports Revenue Results for the First Quarter of 2026 | CI |
Quotes 5-day view: Infotel
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €38.95 | €38.95 | €41.50 | €42.00 | €41.85 |
| Volume | 2,301 | 1,232 | 6,292 | 10,544 | 4,689 |
| Change | +0.52% | -.--% | +6.55% | +1.20% | -0.36% |
| Opening | €38.75 | €38.60 | €39.60 | €41.00 | €42.00 |
| High | €38.95 | €39.50 | €41.50 | €42.00 | €42.40 |
| Low | €38.00 | €38.55 | €39.50 | €40.50 | €41.35 |
Performance
| 1 day | -0.36% | ||
| 1 week | +8.00% | ||
| 1 month | +9.55% | ||
| 3 months | +20.78% | ||
| 6 months | -4.01% | ||
| Current year | -1.06% | ||
| 1 year | +4.36% | ||
| 3 years | -20.74% | ||
| 5 years | -16.30% | ||
| 10 years | +19.67% |
Volumes
marketsDaily volume
4,689
Estimated daily volume
4,689
Avg. Volume 20 sessions
2,766
Daily volume ratio
1.7
Avg. Volume 20 sessions
115,757.1
Avg. Volume 20 sessions USD
133,444.78
Record volume 1
329,630
Record volume 2
205,484
Record volume 3
197,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
286,245,755
Market Cap (USD)
329,283,050
Net sales (EUR)
294,000,000
Net sales (USD)
338,203,152
Number of employees
3,232
Sales / Employee (EUR)
90,965
Sales / Employee (USD)
104,642
Free-Float
63.93 %
Free-Float capitalization (EUR)
186,881,426
Free-Float capitalization (USD)
214,979,209
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
40.65
Moving average 20 days
39.62
Moving average 50 days
39.24
Moving average 100 days
38.1
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-8.96%
RSI 9 days
75.4
RSI 14 days
67.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +8.00% | +4.36% | -20.74% | 329M | |
| +0.86% | +4.42% | -11.65% | +55.12% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 39.45B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| Average | -1.88% | +7.89% | -8.47% | +35.34% | 73.06B | |
| Weighted average by Cap. | -1.09% | +7.24% | -10.90% | +32.30% |
Historical Quotes: Infotel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe65.YxWdlAUGkxn2jYABLh_S11k6jp7aKbDTqgt1anrGIEA.OiLY1VRy3mGe_-tEQ2zrmwkI-uuSTvvin1o3XB6JWjA1ZMXNVD_kRpS52Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:19 | 41.85 | 3 | 3,906 |
| 19:35:19 | 41.85 | 8 | 3,903 |
| 19:35:19 | 41.85 | 34 | 3,895 |
| 19:35:19 | 41.85 | 35 | 3,861 |
| 19:35:19 | 41.85 | 2 | 3,826 |
| 19:35:19 | 41.85 | 4 | 3,824 |
| 19:35:19 | 41.85 | 4 | 3,820 |
| 19:35:19 | 41.85 | 33 | 3,816 |
| 19:35:19 | 41.85 | 18 | 3,783 |
| 19:35:19 | 41.85 | 1 | 3,765 |
Course Extremes
| 1 week | 38 |  | 42.4 |
| 1 month | 38 | | 42.4 |
| Current year | 33.5 | | 43.8 |
| 1 year | 33.5 | | 45 |
| 3 years | 33.5 | | 55 |
| 5 years | 33.5 | | 59.8 |
| 10 years | 22.05 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -1.06% | ||
| 2025 | -2.08% | ||
| 2024 | -18.49% | ||
| 2023 | -3.99% | ||
| 2022 | -1.78% | ||
| 2021 | +29.79% | ||
| 2020 | +8.39% | ||
| 2019 | +4.04% | ||
| 2018 | -28.16% | ||
| 2017 | +30.94% | ||
| 2016 | +28.28% | ||
| 2015 | +57.21% | ||
| 2014 | +43.44% | ||
| 2013 | +27.35% | ||
| 2012 | -0.16% | ||
| 2011 | -6.90% | ||
| 2010 | +32.44% | ||
| 2009 | +32.74% | ||
| 2008 | -36.04% | ||
| 2007 | +8.16% | ||
| 2006 | +6.52% | ||
| 2005 | +24.32% | ||
| 2004 | +5.68% | ||
| 2003 | +121.58% | ||
| 2002 | -45.14% | ||
| 2001 | -17.24% | ||
| 2000 | -40.00% | ||
| 1999 | +80.18% |
- Stock Market
- Stocks
- INF Stock
- Quotes Infotel
Select your edition
All financial news and data tailored to specific country editions
