|
Delayed
Nasdaq Stockholm
21:00:00 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.90 SEK | -0.77% |
|
+10.26% | -9.15% |
| 11-03 | Infrea's final trading day on Nasdaq Stockholm ahead of delisting | FW |
| 11-03 | Infrea AB(OM:INFREA) dropped from OMX Nordic Small Cap Index | CI |
Stock exchange
Nasdaq Stockholm
INFREA 12.90 kr
-0.77%
249K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INFREA | 12.90SEK | -0.77% | 249K kr | ||
Deutsche Boerse AG
| HW9 | 1.150EUR | +1.77% | 0 € |
Quotes 5-day view: Infrea AB
Delayed Quote Nasdaq Stockholm
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 11.70 | SEK 11.95 | SEK 12.25 | SEK 13.00 | SEK 12.90 |
| Volume | 34,819 | 20,831 | 9,899 | 23,167 | 19,305 |
| Change | +4.46% | +2.14% | +2.51% | +6.12% | -0.77% |
| Opening | SEK 11.35 | SEK 11.90 | SEK 11.95 | SEK 12.60 | SEK 13.00 |
| High | SEK 12.00 | SEK 11.95 | SEK 12.55 | SEK 13.00 | SEK 13.30 |
| Low | SEK 11.00 | SEK 11.55 | SEK 11.50 | SEK 12.60 | SEK 12.60 |
Performance
| 1 day | -0.77% | ||
| 1 week | +10.26% | ||
| Current month | +5.31% | ||
| 1 month | -3.37% | ||
| 3 months | -1.90% | ||
| 6 months | -16.77% | ||
| Current year | -9.15% | ||
| 1 year | -1.90% | ||
| 3 years | -2.64% | ||
| 5 years | -67.91% |
Volumes
marketsDaily volume
19,305
Estimated daily volume
19,305
Record volume 1
3,197,203
Record volume 2
1,026,215
Record volume 3
832,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
363,899,739
Market Cap (USD)
37,163,419
Net sales (SEK)
2,069,000,000
Net sales (USD)
211,297,524
Number of employees
395
Sales / Employee (SEK)
5,237,975
Sales / Employee (USD)
534,930
Free-Float
38.68%
Free-Float capitalization (SEK)
150,501,328
Free-Float capitalization (USD)
15,370,014
Indicators
Moving average 5 days
12.36
Moving average 100 days
13.28
Price spread / (MMA5)
-4.19%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +10.26% | -1.90% | -2.64% | 37.16M | |
| -11.94% | -19.24% | +13.13% | +204.52% | 87.46B | |
| +1.35% | +3.39% | -3.59% | +7.06% | 69.31B | |
| +2.69% | +6.23% | +3.08% | +38.99% | 57.3B | |
| -10.48% | -25.89% | -0.50% | +424.96% | 38.12B | |
| -0.37% | +1.53% | -6.45% | +79.67% | 42.49B | |
| -4.73% | -9.84% | +32.11% | +273.28% | 30.7B | |
| -7.73% | -13.82% | -12.05% | +181.82% | 27.99B | |
| -1.27% | +1.53% | -14.52% | -9.71% | 29.15B | |
| -3.03% | -7.81% | +15.03% | +153.58% | 26.14B | |
| Average | -3.69% | +1.05% | +2.43% | +135.15% | 40.87B | |
| Weighted average by Cap. | -4.22% | -0.17% | +3.43% | +140.46% |
Historical Quotes: Infrea AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.5 |  | 13.3 |
| 1 month | 11 | | 13.8 |
| Current year | 11 | | 17 |
| 1 year | 11 | | 17 |
| 3 years | 9.84 | | 17.45 |
| 5 years | 9.84 | | 45 |
| 10 years | 9.84 | | 50 |
Monthly variations
Annual variations
| 2026 | -9.15% | ||
| 2025 | +27.93% | ||
| 2024 | -25.75% | ||
| 2023 | -44.42% | ||
| 2022 | -35.65% | ||
| 2021 | +63.92% | ||
| 2020 | -7.61% | ||
| 2019 | +45.26% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- INFREA Stock
- Quotes Infrea AB
Select your edition
All financial news and data tailored to specific country editions
