|
Market Closed -
Nasdaq
00:00:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 98.64 USD | -0.03% |
|
+1.89% | +28.87% |
| 08-05 | Innospec Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Tranche Update on Innospec Inc.'s Equity Buyback Plan announced on March 10, 2025. | CI |
Stock exchange
Quotes 5-day view: Innospec Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $97.99 | $99.16 | $99.64 | $98.67 | $98.64 |
| Volume | 243,854 | 414,540 | 402,254 | 501,940 | 113,247 |
| Change | +1.22% | +1.19% | +0.48% | -0.97% | -0.03% |
| Opening | $96.83 | $98.32 | $99.34 | $99.10 | $97.74 |
| High | $98.49 | $99.88 | $99.77 | $100.07 | $98.91 |
| Low | $96.32 | $97.40 | $98.76 | $98.45 | $97.12 |
Performance
| 1 day | -0.03% | ||
| 1 week | +1.89% | ||
| Current month | +3.48% | ||
| 1 month | +2.11% | ||
| 3 months | +17.30% | ||
| 6 months | +28.67% | ||
| Current year | +28.87% | ||
| 1 year | +30.39% | ||
| 3 years | +1.93% | ||
| 5 years | +11.50% | ||
| 10 years | +60.52% |
Volumes
marketsDaily volume
113,247
Estimated daily volume
113,247
Avg. Volume 20 sessions
248,530
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
24,514,999.2
Record volume 1
4,694,396
Record volume 2
4,338,449
Record volume 3
3,536,724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,429,606,476
Net sales (USD)
1,778,000,000
Number of employees
2,450
Sales / Employee (USD)
725,714
Free-Float
82.22%
Free-Float capitalization (USD)
2,396,841,622
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
98.82
Moving average 20 days
97.36
Moving average 50 days
95.28
Moving average 100 days
90.02
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-8.74%
RSI 9 days
59.46
RSI 14 days
59.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +1.89% | +30.39% | +1.93% | 2.43B | |
| -1.29% | -0.12% | +4.91% | +81.29% | 80.88B | |
| +0.45% | +1.99% | +12.67% | +40.50% | 44.68B | |
| -2.33% | -1.29% | +1.84% | -16.54% | 35.05B | |
| -0.13% | -0.40% | +9.15% | +17.57% | 33.8B | |
| +0.52% | +5.87% | +18.01% | +72.52% | 33.61B | |
| -0.38% | -1.22% | -4.29% | +21.40% | 25.85B | |
| -0.85% | -0.96% | +52.88% | +45.64% | 24.84B | |
| +1.07% | +4.68% | -44.01% | -37.03% | 18.44B | |
| +1.37% | -5.08% | +28.35% | +13.13% | 16.32B | |
| Average | -0.16% | +0.37% | +10.99% | +24.04% | 31.59B | |
| Weighted average by Cap. | -0.45% | +0.45% | +9.09% | +38.17% |
Historical Quotes: Innospec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.ANehWTq6p4JR55mlqx3XbQts3_WnokZWm40GukS_Gko.eODjEGzznscYk-H67naFWkYrvZ3G6ARiw-tR4DKIUA9KrvcIDO_ltyHQ7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 98.64 | 28,701 | 63,195 |
| 23:59:52 | 98.62 | 100 | 34,494 |
| 23:59:49 | 98.73 | 113 | 34,394 |
| 23:59:48 | 98.63 | 100 | 34,281 |
| 23:59:48 | 98.64 | 100 | 34,181 |
| 23:59:45 | 98.68 | 131 | 34,081 |
| 23:59:44 | 98.68 | 130 | 33,950 |
| 23:59:42 | 98.67 | 165 | 33,820 |
| 23:59:42 | 98.64 | 151 | 33,655 |
| 23:59:41 | 98.68 | 177 | 33,504 |
Price Extremes
| 1 week | 96.32 |  | 100.07 |
| 1 month | 93.64 | | 100.48 |
| Current year | 65.51 | | 100.48 |
| 1 year | 65.51 | | 100.48 |
| 3 years | 65.51 | | 133.7 |
| 5 years | 65.51 | | 133.7 |
| 10 years | 53.07 | | 133.7 |
Monthly variations
Annual variations
| 2026 | +28.87% | ||
| 2025 | -30.46% | ||
| 2024 | -10.69% | ||
| 2023 | +19.81% | ||
| 2022 | +13.86% | ||
| 2021 | -0.43% | ||
| 2020 | -12.29% | ||
| 2019 | +67.49% | ||
| 2018 | -12.52% | ||
| 2017 | +3.07% | ||
| 2016 | +26.13% | ||
| 2015 | +27.19% | ||
| 2014 | -7.62% | ||
| 2013 | +34.01% | ||
| 2012 | +22.87% | ||
| 2011 | +37.60% | ||
| 2010 | +102.18% | ||
| 2009 | +71.31% | ||
| 2008 | -65.68% | ||
| 2007 | -26.27% | ||
| 2006 | +186.11% | ||
| 2005 | -21.82% | ||
| 2004 | +5.69% | ||
| 2003 | +24.62% | ||
| 2002 | -12.22% | ||
| 2001 | +56.52% | ||
| 2000 | +10.84% | ||
| 1999 | -25.23% | ||
| 1998 | -58.58% |
- Stock Market
- Stocks
- IOSP Stock
- Quotes Innospec Inc.
Select your edition
All financial news and data tailored to specific country editions
