Stock exchange
London S.E.
INSE 80.00 p
-0.62%
5.48M
p
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
132,068,897
Market Cap (USD)
176,673,708
Number of employees
734
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.27%
Free-Float capitalization (GBX)
84,874,916
Free-Float capitalization (USD)
113,540,481
Average Daily Capital Traded
3.42%
Indicators
Moving average 5 days
80.4
Moving average 20 days
80.46
Moving average 50 days
80.48
Moving average 100 days
78.21
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-2.24%
RSI 9 days
8.69
RSI 14 days
22.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.62% | - | - | 177M | |
| +0.91% | +2.65% | +18.05% | +74.21% | 740B | |
| +2.23% | +5.16% | +12.84% | +74.25% | 84.3B | |
| +1.84% | -1.58% | +4.36% | +156.86% | 63.8B | |
| +1.11% | +1.73% | -17.43% | +7.02% | 48.34B | |
| +0.77% | +1.61% | +2.09% | +77.58% | 46.85B | |
| +0.71% | -17.12% | +57.29% | +805.23% | 46.66B | |
| +1.60% | -0.43% | +6.94% | +34.05% | 31.06B | |
| +1.44% | +2.32% | +42.76% | +70.86% | 26.43B | |
| +1.17% | +3.41% | -61.13% | -56.33% | 25.36B | |
| Average | +1.44% | -0.45% | +7.31% | +138.19% | 111.26B | |
| Weighted average by Cap. | +1.23% | +1.53% | +14.77% | +102.66% |
Historical Quotes: Inspired Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +92.77% | ||
| 2024 | -43.54% | ||
| 2023 | +7.30% | ||
| 2022 | -62.47% | ||
| 2021 | +32.73% | ||
| 2020 | -24.66% | ||
| 2019 | +16.24% | ||
| 2018 | -17.91% | ||
| 2017 | +39.09% | ||
| 2016 | -.--% | ||
| 2015 | +42.86% | ||
| 2014 | +10.00% | ||
| 2013 | +100.00% | ||
| 2012 | +25.00% | ||
| 2011 | -12.50% |
