|
Market Closed -
Japan Exchange
10:30:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,015.00 JPY | +0.30% |
|
-0.84% | +13.97% |
Stock exchange
Japan Exchange
4326 2,015.00 ¥
+0.30%
37.48M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4326 | 2,015.00JPY | +0.30% | 37.48M ¥ |
Quotes 5-day view: INTAGE HOLDINGS Inc.
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,156.00 | ¥2,078.00 | ¥2,014.00 | ¥2,009.00 | ¥2,015.00 |
| Volume | 49,300 | 60,400 | 58,100 | 32,100 | 18,600 |
| Change | +6.10% | -3.62% | -3.08% | -0.25% | +0.30% |
| Opening | ¥2,044.00 | ¥2,106.00 | ¥2,062.00 | ¥2,014.00 | ¥2,000.00 |
| High | ¥2,156.00 | ¥2,120.00 | ¥2,062.00 | ¥2,043.00 | ¥2,020.00 |
| Low | ¥2,023.00 | ¥2,060.00 | ¥1,981.00 | ¥1,977.00 | ¥1,990.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.84% | ||
| Current month | -6.54% | ||
| 1 month | +4.68% | ||
| 3 months | +19.44% | ||
| 6 months | +22.20% | ||
| Current year | +13.97% | ||
| 1 year | +11.94% | ||
| 3 years | +9.75% | ||
| 5 years | +27.94% | ||
| 10 years | +153.46% |
Volumes
marketsDaily volume
18,600
Estimated daily volume
18,600
Avg. Volume 20 sessions
32,887
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
66,267,305
Avg. Volume 20 sessions USD
423,911.95
Record volume 1
6,936,000
Record volume 2
4,460,000
Record volume 3
3,728,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
76,993,814,936
Market Cap (USD)
493,369,826
Net sales (JPY)
65,571,000,000
Net sales (USD)
420,173,398
Number of employees
3,309
Sales / Employee (JPY)
19,815,956
Sales / Employee (USD)
126,979
Free-Float
37.46 %
Free-Float capitalization (JPY)
30,517,436,944
Free-Float capitalization (USD)
195,553,144
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2,054.4
Moving average 20 days
1,951.95
Moving average 50 days
1,897.92
Moving average 100 days
1,797.31
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-10.80%
RSI 9 days
53.91
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.84% | +11.94% | +9.75% | 493M | |
| +1.32% | -1.46% | +43.92% | -48.79% | 476M | |
| -2.53% | +7.69% | -23.37% | -68.11% | 439M | |
| +1.36% | +2.18% | +30.28% | -58.75% | 241M | |
| 0.00% | 0.00% | 0.00% | +82.07% | 70.08M | |
| +0.30% | +0.30% | -23.64% | +56.28% | 57.65M | |
| Average | +0.13% | +1.32% | +6.52% | -4.59% | 296.27M | |
| Weighted average by Cap. | +0.01% | +1.59% | +12.64% | -30.10% |
Historical Quotes: INTAGE HOLDINGS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2ae9f03bdfeb64e413b565be60.OqQUxhZH_Cr67v6HkDd4IAj4QxhYKKGwkHW7wgCLKws.CMt6hHkluHCipJy03nAVE2mqKUgCTNOHpDvrlU-6T3pu8XicXX-uH7KimQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,015.00 | 3,200 | 18,600 |
| 10:24:30 | 2,013.00 | 100 | 15,400 |
| 10:24:27 | 2,016.00 | 100 | 15,300 |
| 10:24:04 | 2,012.00 | 200 | 15,200 |
| 10:23:20 | 2,010.00 | 100 | 15,000 |
| 10:02:43 | 2,010.00 | 100 | 14,900 |
| 10:01:33 | 2,010.00 | 100 | 14,800 |
| 09:57:30 | 2,010.00 | 200 | 14,700 |
| 09:57:30 | 2,007.00 | 100 | 14,500 |
| 09:57:30 | 2,010.00 | 100 | 14,400 |
Price Extremes
| 1 week | 1,977 |  | 2,156 |
| 1 month | 1,806 | | 2,156 |
| Current year | 1,598 | | 2,156 |
| 1 year | 1,598 | | 2,156 |
| 3 years | 1,333 | | 2,298 |
| 5 years | 1,257 | | 2,298 |
| 10 years | 670 | | 2,298 |
Monthly variations
Annual variations
| 2026 | +13.97% | ||
| 2025 | +10.71% | ||
| 2024 | -1.72% | ||
| 2023 | +17.92% | ||
| 2022 | -21.62% | ||
| 2021 | +55.44% | ||
| 2020 | +21.09% | ||
| 2019 | +4.71% | ||
| 2018 | -39.11% | ||
| 2017 | +48.05% | ||
| 2016 | +15.87% | ||
| 2015 | -2.79% | ||
| 2014 | +34.53% | ||
| 2013 | +40.35% | ||
| 2012 | +32.64% | ||
| 2011 | -17.86% | ||
| 2010 | +6.75% | ||
| 2009 | +14.70% | ||
| 2008 | -39.48% | ||
| 2007 | -8.71% | ||
| 2006 | -16.67% | ||
| 2005 | +88.20% | ||
| 2004 | -0.62% | ||
| 2003 | +52.83% | ||
| 2002 | +34.18% | ||
| 2001 | -11.63% |
- Stock Market
- Stocks
- 4326 Stock
- Quotes INTAGE HOLDINGS Inc.
Select your edition
All financial news and data tailored to specific country editions
