|
Market Closed -
Japan Exchange
10:30:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,917.00 JPY | -1.13% |
|
-4.15% | +8.43% |
| 10-01 | Tranche Update on INTAGE HOLDINGS Inc.'s Equity Buyback Plan announced on August 25, 2026. | CI |
| 10-01 | Declaration of Voting Results by INTAGE HOLDINGS | CI |
Stock exchange
Japan Exchange
4326 1,917.00 ¥
-1.13%
57.89M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4326 | 1,917.00JPY | -1.13% | 57.89M ¥ |
Quotes 5-day view: INTAGE HOLDINGS Inc.
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,987.00 | ¥1,944.00 | ¥1,930.00 | ¥1,939.00 | ¥1,917.00 |
| Volume | 25,600 | 35,300 | 42,500 | 23,900 | 30,200 |
| Change | -0.65% | -2.16% | -0.72% | +0.47% | -1.13% |
| Opening | ¥1,998.00 | ¥1,970.00 | ¥1,957.00 | ¥1,930.00 | ¥1,955.00 |
| High | ¥2,017.00 | ¥1,996.00 | ¥1,957.00 | ¥1,961.00 | ¥1,956.00 |
| Low | ¥1,974.00 | ¥1,939.00 | ¥1,921.00 | ¥1,930.00 | ¥1,910.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -4.15% | ||
| Current month | -1.44% | ||
| 1 month | -4.34% | ||
| 3 months | -1.24% | ||
| 6 months | +19.22% | ||
| Current year | +8.43% | ||
| 1 year | +11.97% | ||
| 3 years | +12.43% | ||
| 5 years | +4.47% | ||
| 10 years | +94.42% |
Volumes
marketsDaily volume
30,200
Estimated daily volume
30,200
Avg. Volume 20 sessions
39,293
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
75,324,681
Avg. Volume 20 sessions USD
479,968.87
Record volume 1
6,936,000
Record volume 2
4,460,000
Record volume 3
3,728,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
73,221,923,717
Market Cap (USD)
466,958,686
Net sales (JPY)
67,099,000,000
Net sales (USD)
427,910,922
Number of employees
3,320
Sales / Employee (JPY)
20,210,542
Sales / Employee (USD)
128,889
Free-Float
37.67%
Free-Float capitalization (JPY)
29,192,325,217
Free-Float capitalization (USD)
186,168,420
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,945
Moving average 20 days
1,947.7
Moving average 50 days
1,956.94
Moving average 100 days
1,881.42
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-1.86%
RSI 9 days
48.95
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -4.15% | +11.97% | +12.43% | 467M | |
| -0.64% | -1.56% | +14.99% | +37.77% | 28.2B | |
| +0.15% | +2.63% | +2.93% | +9.39% | 22.68B | |
| +4.03% | 0.00% | -31.11% | -23.89% | 11.17B | |
| +6.23% | +4.97% | +100.48% | +157.84% | 6.7B | |
| -0.11% | -1.22% | +20.08% | -12.61% | 6.28B | |
| -0.56% | -3.71% | +58.60% | +62.32% | 5.93B | |
| +0.75% | +7.63% | +45.81% | - | 5.91B | |
| +0.40% | -3.46% | +9.81% | -42.78% | 5.75B | |
| -1.48% | -1.86% | -18.62% | +66.24% | 4.18B | |
| Average | +0.76% | -0.37% | +21.50% | +29.64% | 9.73B | |
| Weighted average by Cap. | +0.70% | +0.05% | +15.87% | +26.23% |
Historical Quotes: INTAGE HOLDINGS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3d16.JOEA8egZKms3fYyTYzBzuyAOsyDsa0P_H-x-5iScJpE.baBKt5JWWiBgF7n0PEAS1BZc1VS0KXOodqgUuVfOEKZRq3OLvHQTWnQK2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,917.00 | 5,300 | 30,200 |
| 10:24:54 | 1,912.00 | 100 | 24,900 |
| 10:24:49 | 1,912.00 | 100 | 24,800 |
| 10:24:34 | 1,915.00 | 100 | 24,700 |
| 10:23:50 | 1,913.00 | 100 | 24,600 |
| 10:22:37 | 1,910.00 | 100 | 24,500 |
| 10:22:37 | 1,910.00 | 100 | 24,400 |
| 10:22:37 | 1,911.00 | 100 | 24,300 |
| 10:18:11 | 1,913.00 | 100 | 24,200 |
| 10:14:33 | 1,916.00 | 100 | 24,100 |
Price Extremes
| 1 week | 1,910 |  | 2,017 |
| 1 month | 1,856 | | 2,026 |
| Current year | 1,598 | | 2,156 |
| 1 year | 1,598 | | 2,156 |
| 3 years | 1,333 | | 2,156 |
| 5 years | 1,257 | | 2,298 |
| 10 years | 670 | | 2,298 |
Monthly variations
Annual variations
| 2026 | +8.43% | ||
| 2025 | +10.71% | ||
| 2024 | -1.72% | ||
| 2023 | +17.92% | ||
| 2022 | -21.62% | ||
| 2021 | +55.44% | ||
| 2020 | +21.09% | ||
| 2019 | +4.71% | ||
| 2018 | -39.11% | ||
| 2017 | +48.05% | ||
| 2016 | +15.87% | ||
| 2015 | -2.79% | ||
| 2014 | +34.53% | ||
| 2013 | +40.35% | ||
| 2012 | +32.64% | ||
| 2011 | -17.86% | ||
| 2010 | +6.75% | ||
| 2009 | +14.70% | ||
| 2008 | -39.48% | ||
| 2007 | -8.71% | ||
| 2006 | -16.67% | ||
| 2005 | +88.20% | ||
| 2004 | -0.62% | ||
| 2003 | +52.83% | ||
| 2002 | +34.18% | ||
| 2001 | -11.63% |
- Stock Market
- Stocks
- 4326 Stock
- Quotes INTAGE HOLDINGS Inc.
Select your edition
All financial news and data tailored to specific country editions
