|
Market Closed -
Nasdaq
00:00:00 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.49 USD | -2.93% |
|
+1.08% | -20.36% |
Stock exchange
Quotes 5-day view: Intapp, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $35.39 | $35.20 | $36.21 | $37.59 | $36.49 |
| Volume | 288,822 | 405,142 | 496,972 | 408,482 | 442,602 |
| Change | -1.97% | -0.54% | +2.87% | +3.81% | -2.93% |
| Opening | $35.45 | $34.93 | $35.25 | $36.77 | $38.03 |
| High | $35.56 | $35.23 | $36.57 | $37.93 | $38.55 |
| Low | $34.58 | $34.41 | $35.21 | $36.60 | $36.22 |
Performance
| 1 day | -2.93% | ||
| 1 week | +1.08% | ||
| Current month | +0.77% | ||
| 1 month | -15.36% | ||
| 3 months | +33.22% | ||
| 6 months | +47.26% | ||
| Current year | -20.36% | ||
| 1 year | -7.22% | ||
| 3 years | +7.83% | ||
| 5 years | +44.51% |
Volumes
marketsDaily volume
442,602
Estimated daily volume
442,602
Avg. Volume 20 sessions
562,042
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
20,508,912.58
Record volume 1
7,079,392
Record volume 2
5,123,646
Record volume 3
4,946,922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,791,891,790
Net sales (USD)
577,805,000
Number of employees
1,340
Sales / Employee (USD)
431,198
Free-Float
89.17%
Free-Float capitalization (USD)
2,489,593,450
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
36.18
Moving average 20 days
37.53
Moving average 50 days
37.47
Moving average 100 days
30.97
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-15.13%
RSI 9 days
54.2
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | +1.08% | -7.22% | +7.83% | 2.79B | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | +0.12% | +2.02% | +31.38% | +259.80% | 594.78B | |
| Weighted average by Cap. | +0.84% | +0.90% | +10.36% | +184.87% |
Historical Quotes: Intapp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c38b34e46844ff3974e7bfb2043e29.XTd5vInPq_93LpsY7qi1UQQ5YRGDL6pz7r6SseXuXgI.amUTivr4hoUiGNxXtN3qFExQD3nVQphDgYum2tacG2sOWRvl4L2SskJvqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 36.49 | 92,923 | 300,767 |
| 23:59:59 | 36.48 | 100 | 207,844 |
| 23:59:55 | 36.47 | 136 | 207,744 |
| 23:59:53 | 36.47 | 100 | 207,608 |
| 23:59:53 | 36.44 | 100 | 207,508 |
| 23:59:53 | 36.44 | 200 | 207,408 |
| 23:59:53 | 36.44 | 100 | 207,208 |
| 23:59:53 | 36.44 | 100 | 207,108 |
| 23:59:53 | 36.45 | 200 | 207,008 |
| 23:59:53 | 36.46 | 100 | 206,808 |
Price Extremes
| 1 week | 34.41 |  | 38.55 |
| 1 month | 34.41 | | 40.88 |
| Current year | 19.01 | | 46.2 |
| 1 year | 19.01 | | 47.93 |
| 3 years | 19.01 | | 77.74 |
| 5 years | 13.52 | | 77.74 |
| 10 years | 13.52 | | 77.74 |
Monthly variations
Annual variations
| 2026 | -20.36% | ||
| 2025 | -28.51% | ||
| 2024 | +68.57% | ||
| 2023 | +52.45% | ||
| 2022 | -0.87% | ||
| 2021 | -10.14% |
- Stock Market
- Stocks
- INTA Stock
- Quotes Intapp, Inc.
Select your edition
All financial news and data tailored to specific country editions
