|
Market Closed -
Other stock markets
|
After hours 03:56:38 | |||
| 23.09 USD | -3.39% |
|
23.37 | +1.21% |
Quotes 5-day view: Intapp, Inc.
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 23.83 $ | 23.20 $ | 23.90 $ | 23.09 $ | 23.09 $ |
| Volume | 595,354 | 1,049,729 | 943,795 | 1,355,136 | 1,355,136 |
| Change | +0.17% | -2.64% | +3.02% | -3.39% | -3.39% |
| Opening | 23.52 $ | 23.45 $ | 23.20 $ | 23.85 $ | 23.85 $ |
| High | 24.36 $ | 24.19 $ | 24.18 $ | 23.92 $ | 23.92 $ |
| Low | 23.23 $ | 22.60 $ | 22.30 $ | 22.90 $ | 22.90 $ |
Performance
| 1 day | -3.39% | ||
| 1 week | -4.67% | ||
| 1 month | +10.00% | ||
| 3 months | -9.98% | ||
| 6 months | -45.71% | ||
| Current year | -49.61% | ||
| 1 year | -56.82% | ||
| 3 years | -52.10% |
Volumes
marketsDaily volume
1,355,136
Estimated daily volume
1,355,136
Avg. Volume 20 sessions
1,140,095
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
26,324,793.55
Record volume 1
7,079,392
Record volume 2
5,123,646
Record volume 3
4,946,922
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,777,602,722
Net sales (USD)
504,120,000
Number of employees
1,336
Sales / Employee (USD)
377,335
Free-Float
89.23 %
Free-Float capitalization (USD)
1,587,778,100
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
23.56
Moving average 20 days
22.47
Moving average 50 days
22.69
Moving average 100 days
24.59
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
55.79
RSI 14 days
54.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -4.67% | -56.82% | -52.10% | 1.78B | |
| +4.62% | -9.05% | -10.49% | +52.22% | 554B | |
| +0.15% | -7.45% | -44.39% | +13.15% | 194B | |
| +1.96% | -8.79% | -47.33% | -9.34% | 107B | |
| -0.64% | -1.93% | -39.85% | +5.73% | 44.04B | |
| +5.78% | +3.10% | -65.75% | +371.86% | 46.11B | |
| +0.21% | -2.13% | -33.79% | +47.31% | 27.4B | |
| +0.93% | +3.94% | -39.70% | +8.77% | 14.52B | |
| -0.42% | -6.38% | -29.36% | -5.12% | 11.7B | |
| -2.06% | -5.63% | -52.59% | +62.75% | 9.99B | |
| Average | -0.72% | -4.17% | -42.01% | +49.53% | 101.1B | |
| Weighted average by Cap. | +0.08% | -7.80% | -26.47% | +49.24% |
Historical Quotes: Intapp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8d7a16d10322638a443403989b85d.Pf1Nq8fX_THNoqW2Fezw67xYQt-JBaKUvvHnSjGI9Bg.frw02urgiXqs9OOGTa-buesdcInkU-nTxoGpPmu5sW5OqyrOqqazU_rYkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 23.09 | 157,061 | 1,001,749 |
| 23:59:59 | 23.11 | 100 | 844,688 |
| 23:59:59 | 23.11 | 100 | 844,588 |
| 23:59:59 | 23.11 | 100 | 844,488 |
| 23:59:59 | 23.11 | 100 | 844,388 |
| 23:59:59 | 23.11 | 100 | 844,288 |
| 23:59:59 | 23.11 | 100 | 844,188 |
| 23:59:59 | 23.11 | 100 | 844,088 |
| 23:59:59 | 23.11 | 100 | 843,988 |
| 23:59:59 | 23.11 | 100 | 843,888 |
Course Extremes
| 1 week | 22.3 |  | 24.36 |
| 1 month | 19.01 | | 26.68 |
| Current year | 19.01 | | 46.2 |
| 1 year | 19.01 | | 54.86 |
| 3 years | 19.01 | | 77.74 |
| 5 years | 13.52 | | 77.74 |
| 10 years | 13.52 | | 77.74 |
Monthly variations
Annual variations
| 2026 | -49.61% | ||
| 2025 | -28.51% | ||
| 2024 | +68.57% | ||
| 2023 | +52.45% | ||
| 2022 | -0.87% | ||
| 2021 | -10.14% |
- Stock Market
- Stocks
- INTA Stock
- Quotes Intapp, Inc.
Select your edition
All financial news and data tailored to specific country editions
