|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.69 USD | +1.93% |
|
+19.00% | -28.66% |
Quotes 5-day view: Intapp, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $29.45 | $30.60 | $31.67 | $32.07 | $32.69 |
| Volume | 755,501 | 795,830 | 764,690 | 968,799 | 831,023 |
| Change | +7.21% | +3.90% | +3.50% | +1.26% | +1.93% |
| Opening | $28.41 | $30.02 | $30.32 | $30.63 | $31.53 |
| High | $30.53 | $31.37 | $32.40 | $32.24 | $32.97 |
| Low | $27.95 | $29.81 | $30.20 | $30.20 | $31.35 |
Performance
| 1 day | +1.93% | ||
| 1 week | +19.00% | ||
| 1 month | +24.06% | ||
| 3 months | +39.11% | ||
| 6 months | -3.71% | ||
| Current year | -28.66% | ||
| 1 year | -16.24% | ||
| 3 years | -20.56% | ||
| 5 years | -3.57% |
Volumes
marketsDaily volume
831,023
Estimated daily volume
831,023
Avg. Volume 20 sessions
721,999
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
23,602,147.31
Record volume 1
7,079,392
Record volume 2
5,123,646
Record volume 3
4,946,922
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
2,516,666,651
Net sales (USD)
504,120,000
Number of employees
1,336
Sales / Employee (USD)
377,335
Indicators
Moving average 5 days
31.3
Moving average 20 days
28.51
Moving average 50 days
25.15
Moving average 100 days
24.46
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-12.78%
Price spread / (MMA50)
-23.07%
Price spread / (MMA100)
-25.18%
RSI 9 days
73.55
RSI 14 days
69.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +19.00% | -16.24% | -20.56% | 2.52B | |
| +1.81% | +12.94% | -46.87% | +10.14% | 374B | |
| +1.13% | +12.47% | -35.55% | +27.10% | 209B | |
| +1.05% | +12.60% | -39.18% | -5.80% | 115B | |
| -0.56% | +12.59% | -36.35% | +8.74% | 45.36B | |
| -4.56% | +1.76% | -74.56% | +114.45% | 35.87B | |
| -1.45% | -9.25% | -18.69% | +35.35% | 24.25B | |
| -1.77% | +11.12% | -30.84% | +48.10% | 18.71B | |
| -0.84% | +6.94% | -31.53% | +5.70% | 13.19B | |
| -0.83% | +9.92% | -31.83% | +75.69% | 12.65B | |
| Average | -0.41% | +9.01% | -36.16% | +29.89% | 85.1B | |
| Weighted average by Cap. | +0.89% | +11.50% | -41.94% | +18.85% |
Historical Quotes: Intapp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e965467d.p8EbVsaHmJCoAwU71SD3jGK_r9ufEKerkl1MFNLUbBs.lfVQe5_Rq736REJIpnfHwAb0x4_WUeDMwg0_epySWE3-nnEP99De09h7NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 32.69 | 95,113 | 593,895 |
| 23:59:57 | 32.70 | 114 | 498,782 |
| 23:59:57 | 32.69 | 100 | 498,668 |
| 23:59:57 | 32.70 | 107 | 498,568 |
| 23:59:56 | 32.70 | 186 | 498,461 |
| 23:59:56 | 32.71 | 100 | 498,275 |
| 23:59:55 | 32.74 | 100 | 498,175 |
| 23:59:55 | 32.70 | 396 | 498,075 |
| 23:59:55 | 32.70 | 600 | 497,679 |
| 23:59:55 | 32.70 | 348 | 497,079 |
Course Extremes
| 1 week | 27.94 |  | 32.97 |
| 1 month | 25.56 | | 32.97 |
| Current year | 19.01 | | 46.2 |
| 1 year | 19.01 | | 47.93 |
| 3 years | 19.01 | | 77.74 |
| 5 years | 13.52 | | 77.74 |
| 10 years | 13.52 | | 77.74 |
Monthly variations
Annual variations
| 2026 | -28.66% | ||
| 2025 | -28.51% | ||
| 2024 | +68.57% | ||
| 2023 | +52.45% | ||
| 2022 | -0.87% | ||
| 2021 | -10.14% |
- Stock Market
- Stocks
- INTA Stock
- Quotes Intapp, Inc.
Select your edition
All financial news and data tailored to specific country editions
