Inactive Instrument
Quotes IntegraMed America, Incorporation.
Stocks
US45810N3026
Healthcare Facilities & Services
|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| -1.33% | +0.37% | +20.32% | +37.31% | 18.12B | |
| -0.01% | -1.51% | +10.71% | +76.67% | 13.06B | |
| -0.50% | -2.65% | -2.05% | +71.58% | 11.87B | |
| -2.91% | -4.36% | -37.84% | -52.43% | 11.48B | |
| -0.21% | -1.19% | +4.08% | +83.97% | 10.37B | |
| +1.26% | +0.19% | - | - | 9.83B | |
| +0.51% | +2.05% | -5.24% | -29.56% | 9.68B | |
| 0.00% | -3.82% | -14.29% | - | 7.62B | |
| -1.58% | -1.16% | +14.98% | -9.07% | 7.42B | |
| Average | -0.53% | +0.16% | -1.16% | +25.50% | 9.95B | |
| Weighted average by Cap. | -0.61% | -0.16% | +0.48% | +29.78% |
Historical Quotes: IntegraMed America, Incorporation.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- Stock
- Quotes IntegraMed America, Incorporation.
Select your edition
All financial news and data tailored to specific country editions
