|
Market Closed -
Japan Exchange
10:30:00 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,350.00 JPY | +1.81% |
|
+6.13% | -32.43% |
| 08-31 | Integroup Inc. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 01-14 | Integroup Inc. Reports Earnings Results for the Half Year Ended November 30, 2025 | CI |
Stock exchange
Japan Exchange
192A 1,350.00 ¥
+1.81%
37.8M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 192A | 1,350.00JPY | +1.81% | 37.8M ¥ |
Quotes 5-day view: Integroup Inc.
Delayed Quote Japan Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,285.00 | ¥1,298.00 | ¥1,339.00 | ¥1,326.00 | ¥1,350.00 |
| Volume | 3,100 | 900 | 2,200 | 200 | 28,000 |
| Change | +1.02% | +1.01% | +3.16% | -0.97% | +1.81% |
| Opening | ¥1,272.00 | ¥1,282.00 | ¥1,298.00 | ¥1,340.00 | ¥1,322.00 |
| High | ¥1,325.00 | ¥1,314.00 | ¥1,358.00 | ¥1,340.00 | ¥1,350.00 |
| Low | ¥1,272.00 | ¥1,282.00 | ¥1,298.00 | ¥1,326.00 | ¥1,322.00 |
Performance
| 1 day | +1.81% | ||
| 1 week | +6.13% | ||
| Current month | +2.82% | ||
| 1 month | -0.59% | ||
| 3 months | +9.67% | ||
| 6 months | -10.71% | ||
| Current year | -32.43% | ||
| 1 year | -33.10% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
28,000
Avg. Volume 20 sessions
3,321
Daily volume ratio
8.43
Avg. Volume 20 sessions JPY
4,483,350
Avg. Volume 20 sessions USD
28,065.77
Record volume 1
3,997,400
Record volume 2
3,552,600
Record volume 3
2,867,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,951,099,982
Market Cap (USD)
18,458,334
Net sales (JPY)
1,558,064,000
Net sales (USD)
9,745,270
Number of employees
65
Sales / Employee (JPY)
23,970,215
Sales / Employee (USD)
149,927
Free-Float
25.68%
Free-Float capitalization (JPY)
757,889,995
Free-Float capitalization (USD)
4,740,397
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,319.6
Moving average 20 days
1,321.1
Moving average 50 days
1,308.26
Moving average 100 days
1,266.89
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
54.72
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +6.13% | -33.10% | - | 18.46M | |
| +0.78% | +5.08% | +16.35% | +143.46% | 298B | |
| +0.32% | +5.86% | +15.89% | +170.60% | 275B | |
| -0.04% | +4.17% | +23.64% | +179.55% | 205B | |
| +1.73% | +1.63% | -1.49% | +69.70% | 160B | |
| -0.32% | -2.80% | -12.71% | +10.52% | 54.68B | |
| -0.26% | -2.74% | +1.14% | +58.22% | 46.09B | |
| +0.33% | -2.61% | -25.47% | +17.62% | 43.35B | |
| +0.50% | -2.31% | -18.54% | +5.44% | 39.33B | |
| +0.57% | +7.87% | +23.87% | +310.85% | 37.06B | |
| Average | +0.54% | +2.07% | -1.04% | +107.33% | 116B | |
| Weighted average by Cap. | +0.53% | +3.37% | +10.58% | +132.38% |
Historical Quotes: Integroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64f8d422.52VT6vDsLF0FxP5BudiosehKe1VWjY05IEpvkU5F7uE.sS4H37-AeB5MpckijLfk0pAsTRhgy7wOGDIl4Hkn2ImSDAmfsttGFVa8mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,350.00 | 27,900 | 28,000 |
Price Extremes
| 1 week | 1,272 |  | 1,358 |
| 1 month | 1,270 | | 1,358 |
| Current year | 1,175 | | 2,302 |
| 1 year | 1,175 | | 2,302 |
| 3 years | 1,175 | | 8,550 |
| 5 years | 1,175 | | 8,550 |
| 10 years | 1,175 | | 8,550 |
Monthly variations
Annual variations
| 2026 | -32.43% | ||
| 2025 | -52.99% | ||
| 2024 | -22.45% |
- Stock Market
- Stocks
- 192A Stock
- Quotes Integroup Inc.
Select your edition
All financial news and data tailored to specific country editions
