Quotes Intel Corporation Thailand S.E.

Stocks

INTEL80

TH015012B800

Semiconductors

End-of-day quote Thailand S.E. 26/10/2026			5-day change	1st Jan Change
2.940 ^THB	-0.68%		-5.77%	-

05:18am	Japanese Stocks Rise on Wall Street Lead; Tech Earnings, Fed in Focus	MT
03:02am	China's lab-grown diamond makers target AI, chip sectors for next wave of growth	RE

Stock exchange

Thailand S.E. INTEL80 2.940 ฿ -0.68% 2.5M ฿

Markets		Price	Change	Volumes
Nasdaq	INTC	90.47USD	+4.04%	8.93B $
CBOE	INTC	90.52USD	+4.09%	319M $
London S.E.	0R24	91.95CHF	+5.90%	63.42M CHF
Borsa Italiana	1INTC	108.46EUR	+2.36%	9.28M €
Boerse Muenchen	INL	81.53EUR	+4.81%	6.54M €
Tradegate	INL	81.27EUR	+4.62%	3.48M €
Xetra	INL	81.26EUR	+4.46%	3.03M €
CBOE	INCO	81.46EUR	+5.08%	850K €
London S.E.	0R24	86.98USD	-0.08%	613K $
Mexican S.E.	INTC *	1,686.39MXN	+4.40%	8.37M $
Kazakhstan S.E.	INTC_KZ	87.99USD	+0.53%	314K $
Deutsche Boerse AG	INL	82.10EUR	+6.73%	133K €
Lima	INTCUS	87.61USD	+1.75%	16.73K $
Börse Stuttgart	INL	81.24EUR	+4.91%	9.42K €
CBOE	0R24	77.55EUR	-21.93%	4.65K €
Wiener Boerse	INTC	77.76EUR	+0.40%	2.88K €
Warsaw S.E.	INTL	340.10PLN	-1.05%	7.48K zł
Bulgaria S.E.	INL	79.18EUR	-1.70%	1.58K €
Hong Kong S.E.	4335	300.00HKD	-.--%	6K $
Santiago S.E.	INTCCL	90,361.00CLP	0.00%	0 $
Santiago S.E.	INTC	92.03USD	0.00%	0 $
Swiss Exchange	000941595	90.80USD	+4.16%	0 $
Swiss Exchange	INTC	75.12CHF	+4.64%	0 CHF
Sao Paulo	ITLC34	81.00BRL	+12.50%	86.93M R$
Buenos Aires S.E.	INTC	30,560.00ARS	+6.78%	1.41B $
Buenos Aires S.E.	INTCD	19.48USD	+6.10%	67.6K $
Toronto S.E.	INTC	50.63CAD	+4.05%	12.42M $
Deutsche Boerse AG	INL0	30.80EUR	+0.65%	0 €
Boerse Muenchen	INL0	32.60EUR	+5.84%	0 €
Deutsche Boerse AG	INL1	14.90EUR	+5.67%	0 €
Thailand S.E.	INTEL03	5.950THB	0.00%	10.79M ฿
Thailand S.E.	INTEL23	4.220THB	-0.47%	2.24M ฿
Thailand S.E.	INTEL01	2.960THB	-0.67%	33.56M ฿
Thailand S.E.	INTEL19	2.960THB	-1.33%	5.95M ฿
Thailand S.E.	INTEL80	2.940THB	-0.68%	2.5M ฿

Quotes 5-day view: Intel Corporation

End-of-day quote Thailand S.E.

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	26/10/2026
Last	THB 3.120	THB 3.040	THB 3.180	THB 2.960	THB 2.940
Volume	1,605,964	1,649,677	353,729	1,294,300	849,247
Change	-	-2.56%	+4.61%	-6.92%	-0.68%
Opening	THB 3.180	THB 3.140	THB 3.020	THB 3.180	THB 2.980
High	THB 3.240	THB 3.200	THB 3.220	THB 3.180	THB 3.020
Low	THB 3.000	THB 3.020	THB 3.000	THB 2.960	THB 2.880

Performance

1 day	-0.68%
1 week	-5.77%
Current month	-25.00%
1 month	-32.26%

Volumes

markets

Daily volume

849,247

Avg. Volume 20 sessions

1,889,737

Avg. Volume 20 sessions THB

5,555,826.78

Avg. Volume 20 sessions USD

164,469.14

Record volume 1

6,734,254

Record volume 2

5,619,474

Record volume 3

4,663,404

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

456,933,608,352

Market Cap (USD)

456,933,608,352

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Free-Float

86.01%

Free-Float capitalization (THB)

11,699,790,713

Free-Float capitalization (USD)

395,289,129,019

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.05

Moving average 20 days

3.64

Price spread / (MMA5)

+3.74%

Price spread / (MMA20)

+23.81%

RSI 9 days

25.56

RSI 14 days

31.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	-0.68%	-5.77%	-	-	457B
NVIDIA CORPORATION	+2.39%	-0.50%	+15.97%	+435.63%	5,094B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.45%	-1.45%	+64.48%	+349.15%	1,897B
BROADCOM INC.	+2.33%	-1.62%	-7.05%	+298.15%	1,536B
MICRON TECHNOLOGY, INC.	+2.98%	-0.13%	+312.61%	+1,300.43%	993B
AMD (ADVANCED MICRO DEVICES)	+2.80%	-1.26%	+110.06%	+467.18%	844B
SK HYNIX INC.	-0.16%	-0.16%	+150.00%	+962.50%	703B
INTEL CORPORATION	+4.04%	-1.70%	+136.34%	+178.20%	457B
CXMT CORPORATION	-0.44%	+2.75%	-	-	436B
TEXAS INSTRUMENTS INCORPORATED	+4.72%	+7.96%	+76.27%	+107.01%	260B
Average	+0.56%	+1.26%	+107.33%	+512.28%	1,268B
Weighted average by Cap.	+0.24%	-0.18%	+66.50%	+493.10%