Charts Intel Corporation Börse Stuttgart

Stocks

Real-time Estimate Tradegate 15:55:22 26/08/2026 +04			5-day change	1st Jan Change
74.62 ^EUR	-0.37%		-9.82%	+138.73%

02:32pm	MORNING BID AMERICAS-Falling oil calms nervy markets	RE
08-25	The Linux Foundation, OPAQUE, Advanced Micro Devices, Inc., Intel Corporation, Microsoft Corporation And Technology Innovation Institute Collaborate To Advance Verifiable Runtime Evidence For AI Workloads	CI

Stock exchange

Börse Stuttgart INL 75.11 € +0.28% 751.1 €

Markets		Price	Change	Volumes
Nasdaq	INTC	87.48USD	+0.25%	7.16B $
CBOE	INTC	87.47USD	+0.26%	272M $
London S.E.	0R24	87.46CHF	-0.07%	47.65M CHF
Borsa Italiana	1INTC	88.98EUR	-3.51%	3.16M €
Tradegate	INL	74.57EUR	-0.47%	1.22M €
Xetra	INL	74.53EUR	-1.68%	801K €
CBOE	INCO	74.59EUR	-1.71%	532K €
London S.E.	0R24	88.35USD	+3.13%	544K $
Mexican S.E.	INTC *	1,483.18MXN	+0.06%	5.3M $
Boerse Muenchen	INL	74.66EUR	-0.49%	197K €
CBOE	0R24	74.72EUR	-2.15%	102K €
Wiener Boerse	INTC	74.33EUR	-4.05%	70.02K €
Lima	INTCUS	87.60USD	-3.32%	57.9K $
Deutsche Boerse AG	INL	74.65EUR	-0.81%	31.65K €
Kazakhstan S.E.	INTC_KZ	107.75USD	+3.06%	37.6K $
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Warsaw S.E.	INTL	326.65PLN	-2.70%	28.75K zł
Börse Stuttgart	INL	75.11EUR	+0.28%	751.1 €
Santiago S.E.	INTCCL	79,811.00CLP	-15.64%	0 $
Santiago S.E.	INTC	103.49USD	0.00%	0 $
Swiss Exchange	INTC	88.14USD	+1.25%	0 $
Swiss Exchange	INTC	70.75CHF	+1.35%	0 CHF
Sao Paulo	ITLC34	75.15BRL	+0.05%	17.58M R$
Buenos Aires S.E.	INTC	28,000.00ARS	+0.14%	1.62B $
Buenos Aires S.E.	INTCD	18.23USD	+0.33%	111K $
Toronto S.E.	INTC	49.17CAD	+0.12%	11.18M $
Deutsche Boerse AG	INL0	28.20EUR	-9.03%	0 €
Boerse Muenchen	INL0	30.60EUR	-0.65%	0 €
Deutsche Boerse AG	INL1	13.90EUR	-2.11%	0 €
Thailand S.E.	INTEL03	5.900THB	+1.72%	10.35M ฿
Thailand S.E.	INTEL23	4.220THB	+1.44%	2.85M ฿
Thailand S.E.	INTEL01	2.920THB	+0.69%	4.1M ฿
Thailand S.E.	INTEL19	2.940THB	+0.68%	31.25K ฿

ProRealTime Chart