Quotes Inter Gamma Investment Company Ltd
Stocks
INTR
IL0001740112
Real Estate Development & Operations
|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:57 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,940.00 ILa | 0.00% |
|
0.00% | -38.72% |
Stock exchange
TEL AVIV STOCK EXCHANGE
INTR 4,940.00 ILa
0.00%
0
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTR | 4,940.00ILa | 0.00% | 0 ILa |
Quotes 5-day view: Inter Gamma Investment Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 17/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|
| Last | ILA 4,940.00 | ILA 4,940.00 | ILA 4,940.00 | ILA 4,940.00 |
| Change | - | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -0.38% | ||
| 1 month | +0.75% | ||
| 3 months | -16.79% | ||
| 6 months | -26.68% | ||
| Current year | -38.72% | ||
| 1 year | -37.98% | ||
| 3 years | -17.72% | ||
| 5 years | -20.96% | ||
| 10 years | -35.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
507
Daily volume ratio
0
Avg. Volume 20 sessions ILa
2,504,580
Avg. Volume 20 sessions USD
8,162.43
Record volume 1
156,323
Record volume 2
84,853
Record volume 3
65,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
102,656,760
Market Cap (USD)
33,368,035
Net sales ()
19,270,000
Net sales (USD)
6,263,611
Number of employees
14
Sales / Employee (ILS)
1,376,429
Sales / Employee (USD)
447,401
Free-Float
6.81%
Free-Float capitalization (ILa)
10,693,077
Free-Float capitalization (USD)
3,475,728
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
4,940
Moving average 20 days
4,947.75
Moving average 50 days
5,192.14
Moving average 100 days
5,860.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+18.64%
RSI 9 days
25.29
RSI 14 days
18.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -37.98% | -17.72% | 33.37M | |
| +0.47% | -0.09% | +17.47% | +35.52% | 39.56B | |
| +0.34% | +0.86% | -11.88% | +52.21% | 28.1B | |
| -0.68% | +0.47% | +5.99% | +82.41% | 27.94B | |
| +2.86% | +2.86% | -0.54% | -4.04% | 26.04B | |
| -1.09% | +0.40% | -9.17% | +32.30% | 25.78B | |
| +2.61% | +2.21% | -25.66% | -61.41% | 20.81B | |
| +1.35% | +0.95% | +28.50% | +16.11% | 20.52B | |
| -0.81% | -0.16% | -3.85% | +60.74% | 18.82B | |
| -0.47% | -1.27% | +36.48% | +145.82% | 18.26B | |
| Average | +0.46% | +0.20% | -0.07% | +34.19% | 22.59B | |
| Weighted average by Cap. | +0.50% | +0.24% | +4.06% | +38.79% |
Historical Quotes: Inter Gamma Investment Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 4,940 |  | 4,959 |
| Current year | 4,902 | | 7,999 |
| 1 year | 4,902 | | 8,289 |
| 3 years | 4,902 | | 8,289 |
| 5 years | 4,902 | | 8,885 |
| 10 years | 4,300 | | 11,045.38 |
Monthly variations
Annual variations
| 2026 | -38.72% | ||
| 2025 | +19.47% | ||
| 2024 | +15.37% | ||
| 2023 | -21.48% | ||
| 2022 | +6.41% | ||
| 2021 | +25.45% | ||
| 2020 | -32.77% | ||
| 2019 | +73.97% | ||
| 2018 | -33.40% | ||
| 2017 | -21.27% | ||
| 2016 | +4.45% | ||
| 2015 | +23.79% | ||
| 2014 | +62.64% | ||
| 2013 | +15.51% | ||
| 2012 | -16.51% | ||
| 2011 | -9.34% | ||
| 2010 | +193.45% | ||
| 2009 | +83.55% | ||
| 2008 | -83.47% | ||
| 2007 | -13.80% | ||
| 2006 | +132.18% | ||
| 2005 | +294.89% | ||
| 2004 | +60.38% | ||
| 2003 | +34.62% | ||
| 2002 | -68.80% | ||
| 2001 | -53.36% | ||
| 2000 | +34.67% | ||
| 1999 | +65.83% | ||
| 1998 | -23.95% | ||
| 1997 | +2.83% | ||
| 1996 | +15.33% |
- Stock Market
- Stocks
- INTR Stock
- Quotes Inter Gamma Investment Company Ltd
Select your edition
All financial news and data tailored to specific country editions
