|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.30 TWD | +0.95% |
|
-2.88% | -9.83% |
Quotes 5-day view: Interactive Digital Technologies Inc.
End-of-day quote Taipei Exchange| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$75.30 | NT$74.50 | NT$74.20 | NT$73.60 | NT$74.30 |
| Volume | 179,489 | 127,775 | 108,552 | 161,407 | 35,019 |
| Change | -1.57% | -1.06% | -0.40% | -0.81% | +0.95% |
| Opening | NT$76.70 | NT$74.50 | NT$75.00 | NT$74.50 | NT$73.60 |
| High | NT$77.50 | NT$75.90 | NT$75.40 | NT$74.90 | NT$74.50 |
| Low | NT$74.70 | NT$73.90 | NT$74.00 | NT$73.50 | NT$73.10 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.88% | ||
| Current month | +0.13% | ||
| 1 month | -11.02% | ||
| 3 months | -12.17% | ||
| 6 months | -6.31% | ||
| Current year | -9.83% | ||
| 1 year | +1.78% | ||
| 3 years | +5.69% | ||
| 5 years | -5.11% | ||
| 10 years | +44.59% |
Volumes
marketsDaily volume
35,019
Avg. Volume 20 sessions
124,894
Avg. Volume 20 sessions TWD
9,279,624.2
Avg. Volume 20 sessions USD
286,582.63
Record volume 1
9,815,904
Record volume 2
9,802,816
Record volume 3
8,744,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,731,553,027
Market Cap (USD)
115,217,619
Net sales ()
2,686,097,000
Net sales (USD)
82,937,506
Number of employees
410
Sales / Employee (TWD)
6,551,456
Sales / Employee (USD)
202,287
Free-Float
54.66 %
Free-Float capitalization (TWD)
2,039,679,510
Free-Float capitalization (USD)
62,978,340
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
74.38
Moving average 20 days
78.2
Moving average 50 days
80.46
Moving average 100 days
82.82
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+11.47%
RSI 9 days
32.51
RSI 14 days
34.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -2.88% | +1.78% | +5.69% | 115M | |
| +5.08% | +5.33% | +77.75% | +131.31% | 457B | |
| +3.04% | +12.26% | +58.30% | +324.30% | 233B | |
| +7.21% | +3.19% | +81.77% | +152.12% | 164B | |
| +13.24% | +12.55% | +390.35% | +922.36% | 156B | |
| +1.29% | +0.58% | +0.65% | +58.81% | 72.57B | |
| +8.92% | +30.30% | +664.39% | +1,521.13% | 60.68B | |
| +0.85% | +21.17% | +36.28% | +189.61% | 58.77B | |
| +5.21% | +17.29% | +343.65% | +888.29% | 55.31B | |
| +6.49% | +10.19% | +144.16% | +142.27% | 52.18B | |
| Average | +4.09% | +9.90% | +179.91% | +433.59% | 130.93B | |
| Weighted average by Cap. | +4.19% | +8.60% | +146.96% | +357.89% |
Historical Quotes: Interactive Digital Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73.1 |  | 75.9 |
| 1 month | 73.1 | | 84.9 |
| Current year | 73.1 | | 90.8 |
| 1 year | 70 | | 90.8 |
| 3 years | 68.1 | | 101 |
| 5 years | 57.1 | | 101 |
| 10 years | 35.2 | | 101 |
Monthly variations
Annual variations
| 2026 | -9.83% | ||
| 2025 | -0.72% | ||
| 2024 | +8.78% | ||
| 2023 | +22.87% | ||
| 2022 | -18.29% | ||
| 2021 | -18.45% | ||
| 2020 | +17.09% | ||
| 2019 | +74.56% | ||
| 2018 | -15.65% | ||
| 2017 | +15.33% | ||
| 2016 | -6.23% | ||
| 2015 | -31.17% | ||
| 2014 | -9.50% |
- Stock Market
- Stocks
- 6486 Stock
- Quotes Interactive Digital Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
