|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 311.57 USD | -6.79% |
|
-4.80% | -2.14% |
| 10-30 | InterDigital, Inc., Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | InterDigital, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq
IDCC 311.57 $
-6.79%
83.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDCC | 311.57USD | -6.79% | 83.17M $ | ||
CBOE
| IDCC | 311.52USD | -6.28% | 3.3M $ | |
|
Deutsche Boerse AG
| IDI | 275.10EUR | -2.79% | 550.2 € | |
|
Boerse Muenchen
| IDI | 279.60EUR | -5.01% | 559.2 € | |
|
Tradegate
| IDI | 279.20EUR | -6.93% | 279.2 € | |
|
Börse Stuttgart
| IDI | 278.00EUR | -6.87% | 0 € | |
|
Borsa Italiana
| 1IDCC | 300.80EUR | +0.50% | 0 € |
Quotes 5-day view: InterDigital, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $324.26 | $328.81 | $320.56 | $334.27 | $311.57 |
| Volume | 164,148 | 147,187 | 236,614 | 331,970 | 266,940 |
| Change | -0.92% | +1.40% | -2.51% | +4.28% | -6.79% |
| Opening | $327.98 | $326.45 | $329.89 | $339.41 | $327.43 |
| High | $334.94 | $329.40 | $329.89 | $352.52 | $327.43 |
| Low | $323.74 | $323.47 | $317.15 | $326.86 | $306.25 |
Performance
| 1 day | -6.79% | ||
| 1 week | -4.80% | ||
| Current month | -4.45% | ||
| 1 month | -4.45% | ||
| 3 months | +2.72% | ||
| 6 months | +5.06% | ||
| Current year | -2.14% | ||
| 1 year | -21.39% | ||
| 3 years | +315.26% | ||
| 5 years | +365.38% | ||
| 10 years | +348.62% |
Volumes
marketsDaily volume
266,940
Estimated daily volume
266,940
Avg. Volume 20 sessions
175,188
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
54,583,325.16
Record volume 1
15,156,840
Record volume 2
12,662,000
Record volume 3
12,008,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,023,937,609
Net sales (USD)
834,015,000
Number of employees
460
Sales / Employee (USD)
1,813,076
Free-Float
34.86%
Free-Float capitalization (USD)
7,906,307,783
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
323.89
Moving average 20 days
329.42
Moving average 50 days
332.31
Moving average 100 days
311.8
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+0.07%
RSI 9 days
55.96
RSI 14 days
53.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.79% | -4.80% | -21.39% | +315.26% | 8.02B | |
| -3.76% | -1.87% | +43.34% | +102.66% | 411B | |
| -8.34% | -2.04% | +6.58% | +284.38% | 213B | |
| -0.49% | -7.88% | -42.29% | +208.22% | 134B | |
| -4.99% | -9.73% | +7.43% | +761.95% | 97.36B | |
| -8.57% | +11.18% | +320.08% | +2,012.84% | 76.15B | |
| -0.11% | +2.01% | +13.79% | +77.95% | 81.35B | |
| -2.60% | -7.17% | +26.84% | +169.22% | 52.54B | |
| -7.37% | +5.10% | +25.42% | +151.58% | 48.94B | |
| -8.22% | +0.14% | +69.73% | +681.10% | 45.48B | |
| Average | -4.26% | -0.81% | +44.95% | +476.52% | 116.84B | |
| Weighted average by Cap. | -4.11% | -1.30% | +38.88% | +354.63% |
Historical Quotes: InterDigital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05107d2ed10fdb623afe918.9t36WW4fmXHqBtR6bpDURig6b_XRRMOyOs-lu9KnBIg.nq-tbwZ18hXZPqAlNteRIxxSV62LLprCa4Dv1eXvVdKxrpc-LSbNJ91lsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:24 | 311.52 | 44 | 124,251 |
| 23:58:24 | 311.50 | 40 | 124,207 |
| 23:58:23 | 311.12 | 40 | 124,167 |
| 23:58:23 | 311.12 | 40 | 124,127 |
| 23:58:23 | 311.12 | 40 | 124,087 |
| 23:58:23 | 311.13 | 40 | 124,047 |
| 23:58:21 | 311.30 | 40 | 124,007 |
| 23:58:15 | 311.09 | 40 | 123,967 |
| 23:58:10 | 311.40 | 60 | 123,927 |
| 23:58:06 | 311.40 | 64 | 123,867 |
Price Extremes
| 1 week | 306.25 |  | 352.52 |
| 1 month | 306.25 | | 352.52 |
| Current year | 249.14 | | 387.3 |
| 1 year | 249.14 | | 400 |
| 3 years | 75.2 | | 412.6 |
| 5 years | 40.23 | | 412.6 |
| 10 years | 31.04 | | 412.6 |
Monthly variations
Annual variations
| 2026 | -2.14% | ||
| 2025 | +64.35% | ||
| 2024 | +78.48% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Stocks
- IDCC Stock
- Quotes InterDigital, Inc.
Select your edition
All financial news and data tailored to specific country editions
