|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.66 USD | +8.96% |
|
+5.97% | -13.10% |
| 06-12 | InterDigital Keeps Quarterly Dividend at $0.70 per Share, Payable July 22 to Holders of Record July 8 | MT |
| 06-11 | InterDigital Shares Rise on Patent License Deal With Amazon | DJ |
Quotes 5-day view: InterDigital, Inc.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 260.64 $ | 255.60 $ | 257.11 $ | 253.91 $ | 276.66 $ |
| Volume | 386,502 | 351,188 | 292,489 | 324,370 | 1,079,834 |
| Change | -0.16% | -1.93% | +0.59% | -1.24% | +8.96% |
| Opening | 259.99 $ | 260.51 $ | 256.11 $ | 255.86 $ | 275.00 $ |
| High | 262.22 $ | 266.68 $ | 261.38 $ | 262.32 $ | 298.80 $ |
| Low | 257.51 $ | 255.51 $ | 249.47 $ | 251.99 $ | 272.35 $ |
Performance
| 1 day | +8.96% | ||
| 1 week | +5.97% | ||
| Current month | +9.75% | ||
| 1 month | +2.63% | ||
| 3 months | -24.88% | ||
| 6 months | -22.71% | ||
| Current year | -13.10% | ||
| 1 year | +24.66% | ||
| 3 years | +213.28% | ||
| 5 years | +241.56% | ||
| 10 years | +369.31% |
Volumes
marketsDaily volume
1,079,834
Estimated daily volume
1,079,834
Avg. Volume 20 sessions
312,962
Daily volume ratio
3.45
Avg. Volume 20 sessions USD
86,584,066.92
Record volume 1
15,156,840
Record volume 2
12,662,000
Record volume 3
12,008,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,150,285,723
Net sales (USD)
834,015,000
Number of employees
460
Sales / Employee (USD)
1,813,076
Free-Float
35.35 %
Free-Float capitalization (USD)
7,037,048,508
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
260.78
Moving average 20 days
260.18
Moving average 50 days
301.18
Moving average 100 days
323.11
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+16.79%
STIM
RSI 9 days
34.94
RSI 14 days
34.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.96% | +5.97% | +24.66% | +213.28% | 7.15B | |
| +2.55% | -6.28% | +89.80% | +145.33% | 480B | |
| -2.26% | -11.50% | +240.78% | +253.97% | 204B | |
| +3.06% | -5.79% | +66.01% | +284.94% | 197B | |
| -2.01% | -12.19% | +940.93% | +1,265.97% | 185B | |
| +4.67% | -5.81% | +169.35% | +224.42% | 76.14B | |
| -0.31% | -0.09% | +0.31% | +47.61% | 68.12B | |
| +4.26% | -5.87% | +980.12% | +1,642.24% | 69.21B | |
| +2.43% | -16.88% | +516.48% | +976.71% | 63.02B | |
| +2.96% | -1.40% | +14.08% | +126.49% | 46.01B | |
| Average | +1.44% | -6.95% | +304.25% | +518.10% | 139.53B | |
| Weighted average by Cap. | +0.24% | -7.00% | +281.86% | +440.50% |
Historical Quotes: InterDigital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f14cb831bc6d0f9991ed074fce7f.3Bmn-IMKmnus15WW9w0HhdjjtsosMhDQDzqCRLu86W8.jUjgsLVE-y_WvuHDpz5KzZWg14VbeEe_RFvdL9mFgya2KZeu51rFEMKN9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 276.66 | 135,336 | 807,533 |
| 23:59:59 | 276.76 | 90 | 672,197 |
| 23:59:59 | 277.03 | 150 | 672,107 |
| 23:59:59 | 277.03 | 120 | 671,957 |
| 23:59:59 | 277.02 | 150 | 671,837 |
| 23:59:59 | 277.02 | 150 | 671,687 |
| 23:59:59 | 277.01 | 214 | 671,537 |
| 23:59:58 | 277.01 | 146 | 671,323 |
| 23:59:58 | 276.93 | 80 | 671,177 |
| 23:59:58 | 276.93 | 120 | 671,097 |
Course Extremes
| 1 week | 249.47 |  | 298.8 |
| 1 month | 249.14 | | 298.8 |
| Current year | 249.14 | | 387.3 |
| 1 year | 213.06 | | 412.6 |
| 3 years | 74.65 | | 412.6 |
| 5 years | 40.23 | | 412.6 |
| 10 years | 31.04 | | 412.6 |
Monthly variations
Annual variations
| 2026 | -13.10% | ||
| 2025 | +64.35% | ||
| 2024 | +78.48% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Stocks
- IDCC Stock
- Quotes InterDigital, Inc.
Select your edition
All financial news and data tailored to specific country editions
