|
End-of-day quote
Thailand S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 1.370 THB | -0.72% |
|
-1.44% | -14.91% |
Stock exchange
Quotes 5-day view: Interhides
End-of-day quote Thailand S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.370 | THB 1.370 | THB 1.370 | THB 1.380 | THB 1.370 |
| Volume | 72,308 | 57,325 | 29,403 | 31,607 | 52,203 |
| Change | -1.44% | 0.00% | 0.00% | +0.73% | -0.72% |
| Opening | THB 1.380 | THB 1.370 | THB 1.380 | THB 1.370 | THB 1.380 |
| High | THB 1.380 | THB 1.370 | THB 1.380 | THB 1.380 | THB 1.380 |
| Low | THB 1.360 | THB 1.350 | THB 1.360 | THB 1.360 | THB 1.340 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.44% | ||
| 1 month | -6.80% | ||
| 3 months | +1.48% | ||
| 6 months | -4.20% | ||
| Current year | -14.91% | ||
| 1 year | -15.43% | ||
| 3 years | -39.38% | ||
| 5 years | -65.05% | ||
| 10 years | -82.81% |
Volumes
marketsDaily volume
52,203
Avg. Volume 20 sessions
59,190
Avg. Volume 20 sessions THB
81,090.3
Avg. Volume 20 sessions USD
2,427.11
Record volume 1
118,911,530
Record volume 2
84,564,175
Record volume 3
83,926,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
816,843,282
Market Cap (USD)
24,569,671
Net sales ()
2,192,133,416
Net sales (USD)
65,936,757
Number of employees
1,068
Sales / Employee (THB)
2,052,559
Sales / Employee (USD)
61,739
Free-Float
24.63%
Free-Float capitalization (THB)
201,150,419
Free-Float capitalization (USD)
6,050,365
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.39
Moving average 50 days
1.42
Moving average 100 days
1.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+3.65%
RSI 9 days
37.06
RSI 14 days
38.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -1.44% | -15.43% | -39.38% | 24.57M | |
| -0.45% | -1.54% | -21.75% | -30.37% | 4.72B | |
| +4.51% | +5.15% | +63.90% | +141.25% | 3.72B | |
| -1.84% | -5.60% | -43.02% | -52.11% | 3.05B | |
| 0.00% | -14.18% | +58.60% | -8.93% | 3.04B | |
| -0.57% | -8.31% | +6.05% | +114.19% | 2.25B | |
| +0.17% | -5.04% | -4.73% | -16.27% | 2.2B | |
| +0.61% | -1.92% | -20.58% | -30.98% | 2.18B | |
| +0.76% | -7.43% | -50.09% | +20.78% | 2.05B | |
| +0.39% | -8.02% | -36.30% | +42.15% | 1.92B | |
| Average | +0.29% | -3.41% | -6.33% | +14.03% | 2.52B | |
| Weighted average by Cap. | +0.47% | -3.33% | -1.30% | +18.77% |
Historical Quotes: Interhides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.34 |  | 1.38 |
| 1 month | 1.34 | | 1.49 |
| Current year | 1.32 | | 1.65 |
| 1 year | 1.32 | | 1.65 |
| 3 years | 1.3 | | 2.8 |
| 5 years | 1.3 | | 4.26 |
| 10 years | 1.3 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -14.91% | ||
| 2025 | 0.00% | ||
| 2024 | -40.37% | ||
| 2023 | -18.67% | ||
| 2022 | -16.16% | ||
| 2021 | +11.86% | ||
| 2020 | -3.80% | ||
| 2019 | -52.52% | ||
| 2018 | -23.27% | ||
| 2017 | +66.94% | ||
| 2016 | +0.83% | ||
| 2015 | +2.19% | ||
| 2014 | +15.13% | ||
| 2013 | -23.64% | ||
| 2012 | +69.12% | ||
| 2011 | -41.89% | ||
| 2010 | +105.56% | ||
| 2009 | -39.33% | ||
| 2008 | -6.32% | ||
| 2007 | +176.16% | ||
| 2006 | +1.78% | ||
| 2005 | +1.81% |
- Stock Market
- Stocks
- IHL Stock
- Quotes Interhides
Select your edition
All financial news and data tailored to specific country editions
