Quotes Interlink Telecom Thailand S.E.
Stocks
ITEL-R
TH7414010R14
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 1.550 THB | -3.73% |
|
+3.33% | +12.32% |
Stock exchange
Quotes 5-day view: Interlink Telecom
End-of-day quote Thailand S.E.| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.590 | THB 1.640 | THB 1.630 | THB 1.610 | THB 1.550 |
| Volume | 2,814,000 | 11,669,500 | 3,336,400 | 1,394,300 | 3,952,200 |
| Change | +1.92% | +3.14% | -0.61% | -1.23% | -3.73% |
| Opening | THB 1.560 | THB 1.610 | THB 1.650 | THB 1.640 | THB 1.610 |
| High | THB 1.610 | THB 1.670 | THB 1.670 | THB 1.640 | THB 1.620 |
| Low | THB 1.560 | THB 1.590 | THB 1.620 | THB 1.610 | THB 1.550 |
Performance
| 1 day | -3.73% | ||
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | +2.65% | ||
| 3 months | +2.65% | ||
| 6 months | +37.17% | ||
| Current year | +12.32% | ||
| 1 year | +19.23% | ||
| 3 years | -36.99% | ||
| 5 years | -67.98% | ||
| 10 years | -65.36% |
Volumes
marketsDaily volume
3,952,200
Avg. Volume 20 sessions
5,093,340
Avg. Volume 20 sessions THB
7,894,677
Avg. Volume 20 sessions USD
234,685.06
Record volume 1
782,126,000
Record volume 2
333,682,100
Record volume 3
233,576,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,353,844,687
Market Cap (USD)
99,699,741
Net sales (THB)
2,823,754,400
Net sales (USD)
83,941,747
Free-Float
58.04%
Free-Float capitalization (THB)
1,946,533,104
Free-Float capitalization (USD)
57,864,590
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1.6
Moving average 20 days
1.6
Moving average 50 days
1.57
Moving average 100 days
1.52
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-1.94%
RSI 9 days
42.56
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.73% | +3.33% | +19.23% | -36.99% | 99.7M | |
| +0.44% | -0.06% | -5.31% | +22.63% | 222B | |
| +1.27% | +1.05% | +11.96% | +50.24% | 190B | |
| -0.59% | +2.76% | -7.64% | +33.55% | 145B | |
| 0.00% | +0.29% | +10.96% | -0.58% | 88.6B | |
| 0.00% | +0.67% | -14.78% | +16.32% | 80.71B | |
| +0.25% | +5.15% | +6.09% | +34.13% | 67.16B | |
| -0.93% | -0.33% | -3.97% | +15.14% | 57.19B | |
| -0.70% | -0.23% | +1.19% | +78.57% | 54.84B | |
| -2.34% | -3.60% | +12.62% | +5.35% | 50.62B | |
| Average | -1.36% | +0.88% | +3.04% | +21.84% | 95.65B | |
| Weighted average by Cap. | -1.39% | +0.74% | +0.68% | +29.74% |
Historical Quotes: Interlink Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.55 |  | 1.67 |
| 1 month | 1.46 | | 1.71 |
| Current year | 1.13 | | 1.86 |
| 1 year | 1.08 | | 1.86 |
| 3 years | 1.05 | | 2.92 |
| 5 years | 1.05 | | 7.05 |
| 10 years | 1.05 | | 7.05 |
Monthly variations
Annual variations
| 2026 | +12.32% | ||
| 2025 | -29.95% | ||
| 2024 | -8.80% | ||
| 2023 | -39.66% | ||
| 2022 | -29.80% | ||
| 2021 | +86.13% | ||
| 2020 | +10.48% | ||
| 2019 | -16.78% | ||
| 2018 | -38.43% | ||
| 2017 | -15.09% | ||
| 2016 | +37.35% |
- Stock Market
- Stocks
- ITEL Stock
- ITEL-R Stock
- Quotes Interlink Telecom
Select your edition
All financial news and data tailored to specific country editions
