Quotes Interlink Telecom

Stocks

ITEL

TH7414010Z06

Integrated Telecommunications Services

End-of-day quote Thailand S.E. 08/10/2026			5-day change	1st Jan Change
1.550 ^THB	-3.73%		+3.33%	+12.32%

10-01	Interlink Telecom Public Company Limited Wins Selection For Two Projects Under The Provincial Electricity Authority's Project For The Organization Of Telecommunication Cables On Utility Poles Within Total Budget Of THB 266,605,291.95	CI
09-14	Krungsri Securities Upgrades Interlink Telecom to Buy from Neutral; Price Target is THB2	MT

Stock exchange

Thailand S.E. ITEL 1.550 ฿ -3.73% 6.13M ฿

Markets		Price	Change	Volumes
Thailand S.E.	ITEL	1.550THB	-3.73%	6.13M ฿
Thailand S.E.	ITEL-R	1.610THB	-1.23%	2.24M ฿

Quotes 5-day view: Interlink Telecom

End-of-day quote Thailand S.E.

	02/10/2026	05/10/2026	06/10/2026	07/10/2026	Today
Last	THB 1.590	THB 1.640	THB 1.630	THB 1.610	THB 1.550
Volume	2,814,080	11,669,607	3,336,504	1,394,321	3,952,200
Change	+1.92%	+3.14%	-0.61%	-1.23%	-3.73%
Opening	THB 1.560	THB 1.610	THB 1.650	THB 1.640	THB 1.610
High	THB 1.610	THB 1.670	THB 1.670	THB 1.640	THB 1.620
Low	THB 1.560	THB 1.590	THB 1.620	THB 1.610	THB 1.550

Performance

1 day	-3.73%
1 week	+3.33%
Current month	+3.33%
1 month	+2.65%
3 months	+2.65%
6 months	+37.17%
Current year	+12.32%
1 year	+19.23%
3 years	-36.99%
5 years	-67.98%
10 years	-65.36%

Volumes

markets

Daily volume

3,952,200

Avg. Volume 20 sessions

5,093,401

Avg. Volume 20 sessions THB

7,894,771.55

Avg. Volume 20 sessions USD

234,545.77

Record volume 1

782,126,000

Record volume 2

333,682,100

Record volume 3

233,576,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,357,089,679

Market Cap (USD)

99,699,741

Net sales (THB)

2,823,754,400

Net sales (USD)

83,860,608

Free-Float

58.04%

Free-Float capitalization (THB)

1,948,416,461

Free-Float capitalization (USD)

57,864,590

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

1.6

Moving average 20 days

1.6

Moving average 50 days

1.57

Moving average 100 days

1.52

Price spread / (MMA5)

+3.23%

Price spread / (MMA20)

+3.23%

Price spread / (MMA50)

+1.29%

Price spread / (MMA100)

-1.94%

RSI 9 days

42.56

RSI 14 days

46.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERLINK TELECOM	-3.73%	+3.33%	+19.23%	-36.99%	99.7M
CHINA MOBILE LIMITED	+0.44%	-0.06%	-4.57%	+21.87%	222B
VERIZON COMMUNICATIONS, INC.	+0.20%	-0.38%	+10.85%	+45.64%	190B
DEUTSCHE TELEKOM AG	-0.43%	+3.16%	-8.05%	+32.36%	145B
NTT, INC.	0.00%	+0.29%	+10.96%	-2.49%	88.6B
CHINA TELECOM CORPORATION LIMITED	0.00%	+0.67%	-13.97%	+15.43%	80.71B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+0.15%	+2.13%	+4.96%	+33.60%	67.16B
SAUDI TELECOM COMPANY	-0.93%	-0.33%	-3.97%	+18.33%	57.19B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.70%	-0.23%	+1.19%	+78.57%	54.84B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-2.34%	-3.60%	+12.62%	+8.75%	50.62B
Average	-0.75%	+0.58%	+2.93%	+21.51%	95.65B
Weighted average by Cap.	-0.16%	+0.77%	+0.56%	+28.55%