Quotes Interlink Telecom

Stocks

ITEL

TH7414010Z06

Integrated Telecommunications Services

End-of-day quote Thailand S.E. 20/08/2026			5-day change	1st Jan Change
1.520 ^THB	-1.30%		0.00%	+10.14%

08-10	Interlink Telecom Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-28	Krungsri Securities Downgrades Interlink Telecom to Neutral from Buy, Price Target is THB1.48	MT

Stock exchange

Thailand S.E. ITEL 1.520 ฿ -1.30% 6.5M ฿

Markets		Price	Change	Volumes
Thailand S.E.	ITEL	1.520THB	-1.30%	6.5M ฿
Thailand S.E.	ITEL-R	1.520THB	-1.30%	6.5M ฿

Quotes 5-day view: Interlink Telecom

End-of-day quote Thailand S.E.

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	THB 1.460	THB 1.510	THB 1.550	THB 1.540	THB 1.520
Volume	9,782,014	5,692,597	6,783,226	5,109,335	4,275,345
Change	-3.95%	+3.42%	+2.65%	-0.65%	-1.30%
Opening	THB 1.520	THB 1.450	THB 1.520	THB 1.560	THB 1.540
High	THB 1.530	THB 1.540	THB 1.570	THB 1.560	THB 1.570
Low	THB 1.450	THB 1.450	THB 1.520	THB 1.510	THB 1.520

Performance

1 day	-1.30%
Current month	-11.11%
1 month	-11.63%
3 months	+22.58%
6 months	+10.14%
Current year	+10.14%
3 years	-39.20%
5 years	-64.81%

Volumes

markets

Daily volume

4,275,345

Avg. Volume 20 sessions

6,375,596

Avg. Volume 20 sessions THB

9,690,905.92

Avg. Volume 20 sessions USD

295,184.99

Record volume 1

782,126,000

Record volume 2

333,682,100

Record volume 3

233,576,400

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

3,100,595,306

Market Cap (USD)

94,423,830

Net sales (THB)

2,823,754,400

Net sales (USD)

85,993,069

Free-Float

57.61 %

Free-Float capitalization (THB)

1,846,734,812

Free-Float capitalization (USD)

56,239,450

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

1.52

Moving average 20 days

1.64

Moving average 50 days

1.55

Moving average 100 days

1.4

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+7.89%

Price spread / (MMA50)

+1.97%

Price spread / (MMA100)

-7.89%

RSI 9 days

38.9

RSI 14 days

43.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERLINK TELECOM	-1.30%	0.00%	0.00%	-39.20%	94.42M
CHINA MOBILE LIMITED	+0.49%	+0.85%	-7.44%	+30.01%	231B
VERIZON COMMUNICATIONS, INC.	-0.34%	+2.01%	+9.17%	+48.25%	205B
DEUTSCHE TELEKOM AG	-1.58%	+1.06%	-8.94%	+51.09%	163B
CHINA TELECOM CORPORATION LIMITED	+2.33%	+2.43%	-22.81%	+27.03%	85.05B
NTT, INC.	+1.61%	+0.80%	+0.61%	+1.42%	81.89B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-0.50%	-0.05%	+11.20%	+19.57%	70.6B
SAUDI TELECOM COMPANY	+1.24%	+1.28%	+2.94%	+8.32%	57.98B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.45%	-0.23%	+7.80%	+88.89%	56.84B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-0.37%	+4.42%	+19.74%	+1.97%	51.62B
Average	+0.11%	+1.75%	+1.23%	+23.74%	100.3B
Weighted average by Cap.	+0.09%	+1.30%	-0.76%	+34.48%