Quotes Intermap Technologies Corporation
Stocks
IMP
CA4589774021
Mining Support Services & Equipment
|
Market Closed -
Toronto S.E.
23:59:44 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8900 CAD | +0.56% |
|
0.00% | -51.89% |
| 09-21 | Intermap Technologies Corporation Enters Three-Year Subscription Agreement with Colonnade Insurance S.A | CI |
| 08-14 | Earnings Flash (IMP.TO) Intermap Technologies Reports Q2 Revenue $2.0M | MT |
Stock exchange
Toronto S.E.
IMP 0.8900 $
+0.56%
37.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 0.8900CAD | +0.56% | 37.99K $ | ||
OTC Markets
| ITMSF | 0.6118USD | -1.32% | 47.9K $ | |
|
Deutsche Boerse AG
| I9T1 | 0.5350EUR | -1.83% | 0 € |
Quotes 5-day view: Intermap Technologies Corporation
Delayed Quote Toronto S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.9200 | CA$0.9550 | CA$0.9100 | CA$0.8850 | CA$0.8900 |
| Volume | 7,396 | 46,919 | 38,043 | 39,001 | 42,691 |
| Change | +3.37% | +3.80% | -4.71% | -2.75% | +0.56% |
| Opening | CA$0.8600 | CA$0.9400 | CA$0.9500 | CA$0.9000 | CA$0.8900 |
| High | CA$0.9200 | CA$0.9700 | CA$0.9600 | CA$0.9100 | CA$0.8900 |
| Low | CA$0.8600 | CA$0.9300 | CA$0.8900 | CA$0.8800 | CA$0.8600 |
Performance
| 1 day | +0.56% | ||
| Current month | -2.20% | ||
| 1 month | -7.29% | ||
| 3 months | -14.42% | ||
| 6 months | -48.85% | ||
| Current year | -51.89% | ||
| 1 year | -68.99% | ||
| 3 years | +83.51% | ||
| 5 years | -5.32% | ||
| 10 years | -40.67% |
Volumes
marketsDaily volume
42,691
Estimated daily volume
42,691
Avg. Volume 20 sessions
63,798
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
56,780.22
Avg. Volume 20 sessions USD
39,814.29
Record volume 1
1,776,499
Record volume 2
1,511,846
Record volume 3
1,379,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
46,064,067
Market Cap (USD)
46,064,067
Net sales (USD)
10,570,000
Number of employees
102
Sales / Employee (USD)
103,627
Free-Float
88.01%
Free-Float capitalization (CAD)
28,438,648
Free-Float capitalization (USD)
40,540,145
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.912
Moving average 20 days
0.936
Moving average 50 days
0.972
Moving average 100 days
1.064
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+19.51%
RSI 9 days
40.43
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | 0.00% | -68.99% | +83.51% | 46.06M | |
| +0.98% | -4.23% | +36.30% | +80.46% | 45.25B | |
| -0.10% | -0.10% | +3.64% | +94.98% | 6.72B | |
| +2.29% | -3.96% | +22.69% | +82.83% | 4.48B | |
| -1.66% | +2.15% | +2.66% | -32.92% | 3.48B | |
| +2.77% | -0.37% | -46.28% | +2.06% | 3.34B | |
| +3.19% | -1.42% | -36.83% | +24.88% | 3.13B | |
| +2.08% | +1.45% | -17.37% | -9.76% | 3.02B | |
| -1.91% | -3.30% | -24.07% | +1,501.56% | 2.89B | |
| -4.90% | -22.97% | +52.97% | +353.85% | 2.44B | |
| Average | +0.33% | -4.38% | -7.53% | +218.15% | 7.48B | |
| Weighted average by Cap. | +0.75% | -4.27% | +20.21% | +130.95% |
Historical Quotes: Intermap Technologies Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f9c08f.Zmb1WTsVtUxLWq_SHLZ_fNCwiQJBrYPug2-9bxaWKLw.BVWADll65jYDG8yrb9NIFOf90GEVzMmL1CntLn_wQ-0WS6EucGztDio5mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:44 | 0.8900 | 1,500 | 40,500 |
| 23:59:38 | 0.8800 | 1,000 | 39,000 |
| 23:57:01 | 0.8700 | 500 | 38,000 |
| 23:56:02 | 0.8600 | 500 | 37,500 |
| 23:26:16 | 0.8600 | 3,000 | 37,000 |
| 23:26:16 | 0.8600 | 1,500 | 34,000 |
| 23:26:16 | 0.8600 | 1,000 | 32,500 |
| 23:26:16 | 0.8600 | 1,500 | 31,500 |
| 23:26:14 | 0.8700 | 500 | 30,000 |
| 23:26:14 | 0.8700 | 1,000 | 29,500 |
Price Extremes
| 1 week | 0.86 |  | 0.97 |
| 1 month | 0.85 | | 1.05 |
| Current year | 0.85 | | 2.2 |
| 1 year | 0.85 | | 3.12 |
| 3 years | 0.44 | | 3.55 |
| 5 years | 0.36 | | 3.55 |
| 10 years | 0 | | 3.55 |
Monthly variations
Annual variations
| 2026 | -51.89% | ||
| 2025 | -22.59% | ||
| 2024 | +279.37% | ||
| 2023 | +12.50% | ||
| 2022 | -24.32% | ||
| 2021 | 0.00% | ||
| 2020 | +236.36% | ||
| 2019 | +57.14% | ||
| 2018 | -75.86% | ||
| 2017 | -31.76% | ||
| 2016 | -74.24% | ||
| 2015 | +407.69% | ||
| 2014 | -84.15% | ||
| 2013 | +13.89% | ||
| 2012 | -28.00% | ||
| 2011 | +4.17% | ||
| 2010 | -73.63% | ||
| 2009 | -4.71% | ||
| 2008 | -81.81% | ||
| 2007 | +75.00% | ||
| 2006 | +20.00% | ||
| 2005 | -27.01% | ||
| 2004 | +44.21% | ||
| 2003 | +102.13% | ||
| 2002 | -40.51% | ||
| 2001 | +88.10% | ||
| 2000 | +68.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.75% | ||
| 1997 | +28.00% | ||
| 1996 | -16.67% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Intermap Technologies Corporation
Select your edition
All financial news and data tailored to specific country editions
