|
End-of-day quote
Thailand S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 3.280 THB | +1.23% |
|
+8.61% | +7.19% |
Stock exchange
Quotes 5-day view: Intermedical Care and Lab Hospital
End-of-day quote Thailand S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.020 | THB 3.100 | THB 3.160 | THB 3.240 | THB 3.280 |
| Volume | 56,500 | 84,810 | 73,205 | 32,401 | 55,000 |
| Change | 0.00% | +2.65% | +1.94% | +2.53% | +1.23% |
| Opening | THB 3.020 | THB 3.020 | THB 3.140 | THB 3.100 | THB 3.240 |
| High | THB 3.040 | THB 3.160 | THB 3.160 | THB 3.240 | THB 3.300 |
| Low | THB 3.000 | THB 3.020 | THB 3.080 | THB 3.100 | THB 3.240 |
Performance
| 1 day | +1.23% | ||
| 1 week | +8.61% | ||
| Current month | +10.07% | ||
| 1 month | +9.33% | ||
| 3 months | +11.56% | ||
| 6 months | +7.89% | ||
| Current year | +7.19% | ||
| 1 year | -16.75% | ||
| 3 years | -59.51% | ||
| 5 years | -78.56% |
Volumes
marketsDaily volume
55,000
Avg. Volume 20 sessions
44,296
Avg. Volume 20 sessions THB
145,290.88
Avg. Volume 20 sessions USD
4,421.49
Record volume 1
66,433,500
Record volume 2
62,089,500
Record volume 3
53,202,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
762,945,643
Market Cap (USD)
23,193,362
Net sales (THB)
763,561,061
Net sales (USD)
23,212,071
Free-Float
70.02 %
Free-Float capitalization (THB)
1,602,613,942
Free-Float capitalization (USD)
48,719,074
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.04
Moving average 50 days
3.03
Moving average 100 days
3.01
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-8.23%
RSI 9 days
88.88
RSI 14 days
80.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +8.61% | -16.75% | -59.51% | 23.19M | |
| +1.84% | -0.60% | +21.70% | +38.33% | 17.74B | |
| -0.76% | -0.01% | +11.86% | +80.47% | 13.23B | |
| -0.29% | -2.88% | +1.26% | +75.17% | 12.05B | |
| -1.63% | -5.28% | -36.23% | -53.37% | 11.78B | |
| 0.00% | +1.27% | +11.23% | +88.15% | 10.55B | |
| +2.76% | +6.18% | - | - | 9.95B | |
| 0.00% | -1.52% | -8.06% | -30.71% | 9.31B | |
| +1.61% | +9.05% | -12.46% | - | 7.53B | |
| -0.82% | -0.78% | +15.89% | -18.73% | 7.28B | |
| Average | +0.40% | +1.06% | -1.28% | +14.97% | 9.94B | |
| Weighted average by Cap. | +0.34% | -0.23% | +2.18% | +30.84% |
Historical Quotes: Intermedical Care and Lab Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3 |  | 3.3 |
| 1 month | 2.9 | | 3.3 |
| Current year | 2.7 | | 3.3 |
| 1 year | 2.7 | | 4.48 |
| 3 years | 2.7 | | 11.1 |
| 5 years | 2.7 | | 23.3 |
| 10 years | 1.51 | | 23.3 |
Monthly variations
Annual variations
| 2026 | +7.19% | ||
| 2025 | -35.71% | ||
| 2024 | -38.18% | ||
| 2023 | -38.89% | ||
| 2022 | 0.00% | ||
| 2021 | +477.98% | ||
| 2020 | -51.34% | ||
| 2019 | -5.08% |
- Stock Market
- Stocks
- IMH Stock
- Quotes Intermedical Care and Lab Hospital
Select your edition
All financial news and data tailored to specific country editions
