Quotes Intermedical Care and Lab Hospital Thailand S.E.
Stocks
IMH-R
TH9550010R13
Healthcare Facilities & Services
|
End-of-day quote
Thailand S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 3.460 THB | +5.49% |
|
+14.57% | +13.07% |
Stock exchange
Quotes 5-day view: Intermedical Care and Lab Hospital
End-of-day quote Thailand S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.100 | THB 3.160 | THB 3.240 | THB 3.280 | THB 3.460 |
| Volume | 84,800 | 73,200 | 32,400 | 55,000 | 6 |
| Change | +2.65% | +1.94% | +2.53% | +1.23% | +5.49% |
| Opening | THB 3.020 | THB 3.140 | THB 3.100 | THB 3.240 | THB 3.460 |
| High | THB 3.160 | THB 3.160 | THB 3.240 | THB 3.300 | THB 3.460 |
| Low | THB 3.020 | THB 3.080 | THB 3.100 | THB 3.240 | THB 3.460 |
Performance
| 1 day | +5.49% | ||
| 1 week | +14.57% | ||
| Current month | +16.11% | ||
| 1 month | +15.33% | ||
| 3 months | +16.89% | ||
| 6 months | +13.82% | ||
| Current year | +13.07% | ||
| 1 year | -12.18% | ||
| 3 years | -57.28% | ||
| 5 years | -77.82% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
41,234
Avg. Volume 20 sessions THB
142,669.64
Avg. Volume 20 sessions USD
4,344.43
Record volume 1
66,433,500
Record volume 2
62,089,500
Record volume 3
53,202,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
775,995,249
Market Cap (USD)
23,631,734
Net sales (THB)
763,561,061
Net sales (USD)
23,253,070
Free-Float
70.02 %
Free-Float capitalization (THB)
1,630,025,438
Free-Float capitalization (USD)
49,639,901
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.06
Moving average 50 days
3.04
Moving average 100 days
3.02
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-12.72%
RSI 9 days
93.47
RSI 14 days
86.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.49% | +14.57% | -12.18% | -57.28% | 23.63M | |
| +0.48% | -0.12% | +21.75% | +39.00% | 18.08B | |
| -0.17% | +1.61% | +11.65% | +80.16% | 13.16B | |
| -0.20% | -1.54% | -1.53% | +73.88% | 12.01B | |
| +1.78% | -3.27% | -34.40% | -52.54% | 11.61B | |
| -1.50% | -0.93% | +6.61% | +86.64% | 10.55B | |
| -2.75% | +4.61% | - | - | 10.25B | |
| +2.06% | +0.51% | -5.71% | -29.29% | 9.37B | |
| +0.79% | +9.91% | -12.97% | - | 7.65B | |
| -0.56% | -0.56% | +16.16% | -19.87% | 7.35B | |
| Average | +0.54% | +1.76% | -1.18% | +15.09% | 10B | |
| Weighted average by Cap. | +0.02% | +1.32% | +1.83% | +30.79% |
Historical Quotes: Intermedical Care and Lab Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.02 |  | 3.46 |
| 1 month | 2.9 | | 3.46 |
| Current year | 2.7 | | 3.46 |
| 1 year | 2.7 | | 4.48 |
| 3 years | 2.7 | | 11.1 |
| 5 years | 2.7 | | 23.3 |
| 10 years | 1.51 | | 23.3 |
Monthly variations
Annual variations
| 2026 | +13.07% | ||
| 2025 | -35.71% | ||
| 2024 | -38.18% | ||
| 2023 | -38.89% | ||
| 2022 | 0.00% | ||
| 2021 | +477.98% | ||
| 2020 | -51.34% | ||
| 2019 | -5.08% |
- Stock Market
- Stocks
- IMH Stock
- IMH-R Stock
- Quotes Intermedical Care and Lab Hospital
Select your edition
All financial news and data tailored to specific country editions
