Quotes Intermestic Inc.

Stocks

262A

JP3152840009

Other Specialty Retailers

Market Closed - Japan Exchange Other stock markets 10:30:00 12/06/2026 +04			5-day change	1st Jan Change
2,232.00 ^JPY	+3.77%		+15.65%	+10.08%

05-26	Intermestic Inc. agreed to acquire Zoff I Singapore Pte. Ltd. from Omni Beauty Retailing Limited for SGD 0.55 million.	CI
05-12	Intermestic Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Intermestic Inc.

Delayed Quote Japan Exchange

Intermestic Inc.(262A) : Historical Chart (5-day)

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	1,980.00 ¥	2,085.00 ¥	2,218.00 ¥	2,238.00 ¥	2,151.00 ¥
Volume	427,500	511,400	613,400	408,800	278,100
Change	+6.45%	+5.30%	+6.38%	+0.90%	-3.89%
Opening	1,965.00 ¥	1,988.00 ¥	2,080.00 ¥	2,318.00 ¥	2,266.00 ¥
High	2,046.00 ¥	2,129.00 ¥	2,262.00 ¥	2,399.00 ¥	2,287.00 ¥
Low	1,960.00 ¥	1,982.00 ¥	2,070.00 ¥	2,189.00 ¥	2,139.00 ¥

Performance

1 day

+3.77%

Volumes

markets

Daily volume

221,500

Estimated daily volume

221,500

Avg. Volume 20 sessions

284,340

Daily volume ratio

0.78

Avg. Volume 20 sessions JPY

634,646,880

Avg. Volume 20 sessions USD

3,959,561.88

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

65,701,248,390

Market Cap (USD)

410,143,194

Net sales (JPY)

50,151,000,000

Net sales (USD)

313,070,023

Number of employees

3,347

Sales / Employee (JPY)

14,983,866

Sales / Employee (USD)

93,538

Free-Float

38.37 %

Free-Float capitalization (JPY)

25,223,052,793

Free-Float capitalization (USD)

157,456,117

Average Daily Capital Traded

0.97%

Indicators

Moving average 5 days

2,134.4

Moving average 20 days

1,961.05

Moving average 50 days

2,023.9

Moving average 100 days

1,962.74

Price spread / (MMA5)

-4.37%

Price spread / (MMA20)

-12.14%

Price spread / (MMA50)

-9.32%

Price spread / (MMA100)

-12.06%

RSI 9 days

61.52

RSI 14 days

58.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERMESTIC INC.	+3.77%	+15.65%	-	-	410M
FIELMANN GROUP AG	+1.78%	+9.08%	-15.62%	-6.99%	4.34B
WARBY PARKER INC.	+1.59%	+15.38%	+16.72%	+123.87%	3.17B
NATIONAL VISION HOLDINGS, INC.	+1.89%	+20.40%	-13.01%	-28.75%	1.46B
JINS HOLDINGS INC.	+0.69%	+10.03%	+1.86%	+179.62%	1.27B
SYNSAM AB	-0.17%	+3.25%	+5.73%	+21.83%	837M
DOCTORGLASSES CHAIN CO.,LTD.	+0.73%	-4.97%	-35.45%	+16.53%	706M
KITS EYECARE LTD.	-3.61%	+2.84%	+0.86%	+239.76%	356M
FORMOSA OPTICAL TECHNOLOGY CO.,LTD.	+0.94%	+0.63%	-40.80%	+6.42%	181M
FOCUS POINT HOLDINGS	0.00%	-1.89%	-7.56%	-5.68%	78.62M
Average	+0.61%	+5.99%	-9.70%	+60.73%	1.28B
Weighted average by Cap.	+1.22%	+7.58%	-4.78%	+53.59%

See all sector performances

Historical Quotes: Intermestic Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

da9b412f97d098c6cfdfb6012.2AEdVynXO-g36JCwI7mjjojJ_lFOf76pvem6OkzeZOY.mUxbLR-NbrpzuNvGTe6W-8mlugsAF4jeiqrRWRyONILvZkcdWJ12mWam2Q

Date	Price	Volume	Total
10:30:00	2,232.00	20,400	221,500
10:24:34	2,231.00	100	201,100
10:24:27	2,232.00	100	201,000
10:24:26	2,234.00	100	200,900
10:24:05	2,237.00	200	200,800
10:24:05	2,237.00	100	200,600
10:24:03	2,238.00	100	200,500
10:23:56	2,239.00	100	200,400
10:23:38	2,240.00	400	200,300
10:23:08	2,239.00	100	199,900