|
Market Closed -
Japan Exchange
10:30:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,578.00 JPY | -0.82% |
|
-2.57% | -18.58% |
| 10-06 | Intermestic Inc. Reports Preliminary Sales Results for the Month Ended September 2026 | CI |
| 07-06 | Intermestic's All-Store Sales Up 5% in June | MT |
Stock exchange
Japan Exchange
262A 1,578.00 ¥
-0.82%
305M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 262A | 1,578.00JPY | -0.82% | 305M ¥ |
Quotes 5-day view: Intermestic Inc.
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,629.00 | ¥1,624.00 | ¥1,614.00 | ¥1,597.00 | ¥1,591.00 |
| Volume | 99,200 | 96,500 | 118,700 | 159,300 | 126,000 |
| Change | -0.24% | -0.31% | -0.62% | -1.05% | -0.38% |
| Opening | ¥1,638.00 | ¥1,636.00 | ¥1,619.00 | ¥1,617.00 | ¥1,591.00 |
| High | ¥1,644.00 | ¥1,644.00 | ¥1,631.00 | ¥1,634.00 | ¥1,610.00 |
| Low | ¥1,625.00 | ¥1,610.00 | ¥1,609.00 | ¥1,592.00 | ¥1,585.00 |
Performance
| 1 day | -0.82% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
48,804,243,256
Market Cap (USD)
309,752,177
Net sales (JPY)
50,151,000,000
Net sales (USD)
318,299,811
Number of employees
3,347
Sales / Employee (JPY)
14,983,866
Sales / Employee (USD)
95,100
Free-Float
42.94%
Free-Float capitalization (JPY)
20,960,629,524
Free-Float capitalization (USD)
133,033,527
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
1,611
Moving average 20 days
1,651.15
Moving average 50 days
1,740.42
Moving average 100 days
1,872.07
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+18.64%
RSI 9 days
25.5
RSI 14 days
31.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -2.57% | - | - | 310M | |
| +1.53% | +1.38% | +27.97% | +67.34% | 31.9B | |
| +0.14% | +5.70% | +20.80% | +64.58% | 26.74B | |
| -0.75% | -3.23% | -43.44% | +478.95% | 22.26B | |
| -2.66% | -0.85% | -42.20% | -13.85% | 16.95B | |
| +1.10% | -5.71% | -10.11% | - | 16.61B | |
| -0.13% | +0.49% | -35.89% | +38.50% | 12.85B | |
| -0.39% | -0.21% | +38.27% | - | 12.23B | |
| -0.46% | -4.88% | -10.87% | +198.17% | 9.94B | |
| -0.14% | +6.67% | -37.62% | +21.80% | 8.8B | |
| Average | -0.26% | -0.58% | -10.34% | +122.21% | 15.86B | |
| Weighted average by Cap. | -0.02% | -0.53% | -5.27% | +131.00% |
Historical Quotes: Intermestic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16b9dacd42d22e49900e6183b19f2.3C0JI8nUeaQ7pwdSN-WYTP0S5vcWvBvDHmZKU9Hs7eQ.s2BmcqKCEolClEAXBp_efbhF15xz9izwZ0sYYpS_l4-se3BPvLkQ4Xz_Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,578.00 | 29,500 | 193,500 |
| 10:24:46 | 1,574.00 | 600 | 164,000 |
| 10:24:33 | 1,572.00 | 100 | 163,400 |
| 10:24:25 | 1,572.00 | 100 | 163,300 |
| 10:24:04 | 1,573.00 | 200 | 163,200 |
| 10:24:03 | 1,573.00 | 300 | 163,000 |
| 10:23:31 | 1,574.00 | 100 | 162,700 |
| 10:23:17 | 1,573.00 | 100 | 162,600 |
| 10:22:20 | 1,573.00 | 100 | 162,500 |
| 10:22:20 | 1,573.00 | 100 | 162,400 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- 262A Stock
- Quotes Intermestic Inc.
Select your edition
All financial news and data tailored to specific country editions
