Quotes Interoil Exploration and Production ASA
Stocks
IOX
NO0013119255
Oil & Gas Exploration and Production
|
Market Closed -
Oslo Bors
19:45:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.400 NOK | -0.83% |
|
-3.23% | +201.13% |
Stock exchange
Oslo Bors
IOX 2.400 kr
-0.83%
193K
kr
Quotes 5-day view: Interoil Exploration and Production ASA
Real-time Oslo Bors
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.450 | NOK 2.470 | NOK 2.450 | NOK 2.420 | NOK 2.400 |
| Volume | 52,358 | 26,856 | 109,423 | 97,128 | 80,338 |
| Change | -1.21% | +0.82% | -0.81% | -1.22% | -0.83% |
| Opening | NOK 2.450 | NOK 2.380 | NOK 2.410 | NOK 2.440 | NOK 2.510 |
| High | NOK 2.540 | NOK 2.470 | NOK 2.500 | NOK 2.450 | NOK 2.510 |
| Low | NOK 2.450 | NOK 2.380 | NOK 2.410 | NOK 2.340 | NOK 2.400 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.23% | ||
| 1 month | -5.51% | ||
| 3 months | -17.53% | ||
| 6 months | -36.84% | ||
| Current year | +201.13% | ||
| 1 year | +100.00% | ||
| 3 years | -54.20% | ||
| 5 years | -77.90% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
80,338
Estimated daily volume
80,338
Avg. Volume 20 sessions
161,662
Daily volume ratio
0.5
Avg. Volume 20 sessions NOK
387,988.8
Avg. Volume 20 sessions USD
42,231.8
Record volume 1
12,334,610
Record volume 2
7,153,252
Record volume 3
6,356,936
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
5,253,407
Market Cap (USD)
5,253,407
Net sales ()
8,683,000
Number of employees
45
Sales / Employee (USD)
192,956
Free-Float
72.9%
Free-Float capitalization (NOK)
3,829,701
Free-Float capitalization (USD)
3,829,701
Average Daily Capital Traded
7.39%
Indicators
Moving average 5 days
2.438
Moving average 20 days
2.5
Moving average 50 days
2.612
Moving average 100 days
2.666
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+11.08%
RSI 9 days
42.56
RSI 14 days
44.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -3.23% | +100.00% | -54.20% | 5.25M | |
| +2.67% | +2.14% | +73.34% | +29.65% | 185B | |
| +1.78% | +1.69% | +74.77% | +78.11% | 116B | |
| +2.05% | +1.54% | +56.41% | +31.12% | 86.83B | |
| -0.32% | -1.26% | -10.32% | -2.49% | 65.37B | |
| +1.57% | -0.26% | +55.34% | +3.54% | 63.98B | |
| +1.30% | +1.29% | +44.88% | +48.88% | 61.2B | |
| +1.69% | -0.43% | +93.16% | +73.28% | 60.51B | |
| +1.92% | +1.48% | +60.51% | +11.98% | 59.97B | |
| +2.74% | +3.08% | +48.11% | +32.29% | 59.39B | |
| Average | +1.46% | +0.60% | +59.62% | +25.22% | 75.82B | |
| Weighted average by Cap. | +1.87% | +1.25% | +59.18% | +36.09% |
Historical Quotes: Interoil Exploration and Production ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
735b550d.ZxchZmkW2i8J4HO8u8yQm9qk803AYEP5VsRQKEKQH2Q.FCdlDAxSgh1tigXG5J3Z6I3jvwSZBwmbE_YzHQn-MgkRc0AwHFyseEGwRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:22 | 2.400 | 4,224 | 80,338 |
| 19:25:22 | 2.400 | 203 | 76,114 |
| 19:25:22 | 2.400 | 17 | 75,911 |
| 19:25:22 | 2.400 | 4,383 | 75,894 |
| 19:15:51 | 2.460 | 308 | 71,511 |
| 18:51:30 | 2.400 | 2,065 | 71,203 |
| 18:51:30 | 2.400 | 13,883 | 69,138 |
| 18:51:30 | 2.410 | 9,052 | 55,255 |
| 18:05:10 | 2.410 | 5,948 | 46,203 |
| 18:05:10 | 2.410 | 3,302 | 40,255 |
Price Extremes
| 1 week | 2.34 |  | 2.54 |
| 1 month | 2.34 | | 2.9 |
| Current year | 0.73 | | 9 |
| 1 year | 0.5 | | 9 |
| 3 years | 0.5 | | 11 |
| 5 years | 0.5 | | 51.7 |
| 10 years | 0.5 | | 104.5 |
Monthly variations
Annual variations
| 2026 | +201.13% | ||
| 2025 | -58.70% | ||
| 2024 | -67.84% | ||
| 2023 | -34.07% | ||
| 2022 | +4.36% | ||
| 2021 | -31.88% | ||
| 2020 | -55.24% | ||
| 2019 | +4.00% | ||
| 2018 | -5.82% | ||
| 2017 | -51.50% | ||
| 2016 | +150.83% | ||
| 2015 | +50.00% | ||
| 2014 | -91.96% | ||
| 2013 | -65.09% | ||
| 2012 | -55.47% | ||
| 2011 | -10.80% | ||
| 2010 | +84.21% | ||
| 2009 | -56.72% | ||
| 2008 | -41.94% | ||
| 2007 | -28.74% | ||
| 2006 | +67.31% | ||
| 2005 | -7.14% |
- Stock Market
- Stocks
- IOX Stock
- Quotes Interoil Exploration and Production ASA
Select your edition
All financial news and data tailored to specific country editions
