|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 15,050.00 KRW | -4.38% |
|
-1.70% | -6.00% |
Stock exchange
Korea S.E.
A119610 15,050.00 ₩
-4.38%
1.52B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A119610 | 15,050.00KRW | -4.38% | 1.52B ₩ |
Quotes 5-day view: Interojo Inc.
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩16,150.00 | ₩16,110.00 | ₩16,300.00 | ₩15,740.00 | ₩15,050.00 |
| Volume | 27,125 | 17,116 | 18,050 | 19,619 | 100,874 |
| Change | +5.49% | -0.25% | +1.18% | -3.44% | -4.38% |
| Opening | ₩15,450.00 | ₩16,150.00 | ₩16,000.00 | ₩16,010.00 | ₩15,620.00 |
| High | ₩16,260.00 | ₩16,260.00 | ₩16,300.00 | ₩16,340.00 | ₩15,620.00 |
| Low | ₩15,120.00 | ₩15,500.00 | ₩15,930.00 | ₩15,640.00 | ₩14,500.00 |
Performance
| 1 day | -4.38% | ||
| 1 week | -1.70% | ||
| Current month | -3.28% | ||
| 1 month | +4.51% | ||
| 3 months | +1.62% | ||
| 6 months | -27.12% | ||
| Current year | -6.00% | ||
| 1 year | -12.50% | ||
| 3 years | -49.41% | ||
| 5 years | -51.88% | ||
| 10 years | -56.41% |
Volumes
marketsDaily volume
100,874
Avg. Volume 20 sessions
47,270
Avg. Volume 20 sessions KRW
711,413,500
Avg. Volume 20 sessions USD
537,117.19
Record volume 1
4,736,107
Record volume 2
2,475,141
Record volume 3
2,373,113
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
176,533,238,474
Market Cap (USD)
133,255,764
Net sales (KRW)
119
Net sales (USD)
0
Number of employees
748
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.89%
Free-Float capitalization (KRW)
109,302,411,284
Free-Float capitalization (USD)
82,506,708
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
15,870
Moving average 20 days
15,697
Moving average 50 days
14,877.6
Moving average 100 days
15,424.5
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+2.49%
RSI 9 days
42.08
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.38% | -1.70% | -12.50% | -49.41% | 133M | |
| +1.16% | -1.13% | -17.92% | +8.27% | 177B | |
| -1.22% | +0.70% | +1.27% | +31.80% | 118B | |
| +0.02% | +4.24% | -19.82% | +16.53% | 118B | |
| +2.29% | +17.36% | -41.94% | +9.49% | 91.21B | |
| -2.21% | -2.91% | +0.74% | +75.30% | 64.59B | |
| -1.06% | +1.75% | +13.50% | +80.00% | 56.13B | |
| -0.75% | +3.73% | +6.64% | -22.28% | 54.59B | |
| -1.13% | +0.00% | -12.25% | +31.02% | 43.6B | |
| +0.17% | +5.85% | -4.92% | -10.64% | 33.95B | |
| Average | -0.71% | +2.87% | -8.72% | +17.01% | 75.76B | |
| Weighted average by Cap. | -0.02% | +3.30% | -11.51% | +22.65% |
Historical Quotes: Interojo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14,500 |  | 16,340 |
| 1 month | 14,250 | | 17,430 |
| Current year | 12,420 | | 23,100 |
| 1 year | 12,420 | | 23,100 |
| 3 years | 12,420 | | 34,900 |
| 5 years | 12,420 | | 38,850 |
| 10 years | 12,420 | | 43,424.37 |
Monthly variations
Annual variations
| 2026 | -6.00% | ||
| 2025 | -35.70% | ||
| 2024 | -21.20% | ||
| 2023 | +12.06% | ||
| 2022 | +2.92% | ||
| 2021 | +30.90% | ||
| 2020 | -17.02% | ||
| 2019 | +10.73% | ||
| 2018 | -34.65% | ||
| 2017 | +4.28% | ||
| 2016 | 0.00% | ||
| 2015 | +100.53% | ||
| 2014 | +5.87% | ||
| 2013 | +24.31% | ||
| 2012 | +127.67% | ||
| 2011 | +69.80% | ||
| 2010 | -19.02% |
- Stock Market
- Stocks
- A119610 Stock
- Quotes Interojo Inc.
Select your edition
All financial news and data tailored to specific country editions
