|
Market Closed -
Japan Exchange
10:30:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,490.00 JPY | -0.67% |
|
-1.06% | +329.39% |
Stock exchange
Japan Exchange
6032 1,490.00 ¥
-0.67%
28.91M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6032 | 1,490.00JPY | -0.67% | 28.91M ¥ |
Quotes 5-day view: Interworks, Inc.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,523.00 | ¥1,501.00 | ¥1,502.00 | ¥1,500.00 | ¥1,490.00 |
| Volume | 4,000 | 55,300 | 3,100 | 10,100 | 19,400 |
| Change | -0.26% | -1.44% | +0.07% | -0.13% | -0.67% |
| Opening | ¥1,527.00 | ¥1,512.00 | ¥1,502.00 | ¥1,502.00 | ¥1,502.00 |
| High | ¥1,529.00 | ¥1,517.00 | ¥1,507.00 | ¥1,504.00 | ¥1,502.00 |
| Low | ¥1,523.00 | ¥1,501.00 | ¥1,502.00 | ¥1,500.00 | ¥1,488.00 |
Performance
| 1 day | -0.67% | ||
| Current month | +329.39% | ||
| Current year | +329.39% | ||
| 5 years | +272.50% | ||
| 10 years | +31.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,701,680
Market Cap (USD)
22,701,680
Net sales ()
1,766,000,000
Net sales (USD)
1,766,000,000
Number of employees
186
Sales / Employee (JPY)
9,494,624
Sales / Employee (USD)
9,494,624
Free-Float
46.94%
Free-Float capitalization (JPY)
10,777,866
Free-Float capitalization (USD)
10,777,866
Average Daily Capital Traded
97.74%
Indicators
Moving average 5 days
1,510.6
Moving average 20 days
1,520.7
Moving average 50 days
1,522.36
Moving average 100 days
1,527.58
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+2.52%
RSI 9 days
32.81
RSI 14 days
36.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.06% | - | - | 22.7M | |
| -0.42% | +4.28% | +113.94% | +262.01% | 148B | |
| -2.38% | -2.06% | -11.64% | +7.11% | 105B | |
| -1.88% | -2.61% | -20.22% | -14.21% | 35.9B | |
| -1.14% | -3.86% | -5.02% | -33.93% | 6.92B | |
| -0.80% | +4.29% | -35.21% | -2.24% | 6.68B | |
| -0.92% | -2.70% | +2.94% | -36.97% | 5.01B | |
| +0.39% | -0.20% | +64.52% | +188.95% | 4.31B | |
| -0.96% | -4.58% | +5.83% | +14.79% | 4B | |
| -0.62% | -0.11% | +3.48% | +51.60% | 3.95B | |
| Average | -0.66% | +0.01% | +13.18% | +48.57% | 31.95B | |
| Weighted average by Cap. | -0.33% | +2.18% | +46.93% | +124.21% |
Historical Quotes: Interworks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59fc321cb2b4b4677093eb3e2d3.mkIv_pBRhFVMBtirFKrQP4Fg2ngpEB41P_0BwywFae0.zyB9uPRn6RMCbK_iJeu2R9MKrwAfRFVNDrt3rGV0C7vgBFeRxXz1Ig9Trw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,490.00 | 4,500 | 19,400 |
| 10:18:47 | 1,490.00 | 100 | 14,900 |
| 10:15:04 | 1,491.00 | 100 | 14,800 |
| 10:08:30 | 1,491.00 | 200 | 14,700 |
| 10:05:54 | 1,495.00 | 1,400 | 14,500 |
| 10:05:54 | 1,495.00 | 500 | 13,100 |
| 10:05:54 | 1,495.00 | 100 | 12,600 |
| 10:05:54 | 1,495.00 | 300 | 12,500 |
| 10:05:54 | 1,495.00 | 700 | 12,200 |
| 09:57:35 | 1,493.00 | 200 | 11,500 |
Price Extremes
| 5 years | 330 |  | 1,502 |
| 10 years | 310 | | 1,502 |
Monthly variations
Annual variations
| 2023 | -1.42% | ||
| 2022 | -10.66% | ||
| 2021 | +8.54% | ||
| 2020 | -32.53% | ||
| 2019 | -16.46% | ||
| 2018 | -47.17% | ||
| 2017 | +18.70% | ||
| 2016 | +31.84% | ||
| 2015 | -9.58% | ||
| 2014 | -10.45% |
- Stock Market
- Stocks
- 6032 Stock
- Quotes Interworks, Inc.
Select your edition
All financial news and data tailored to specific country editions
