|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.61 USD | -1.23% |
|
+0.74% | +82.20% |
| 06-30 | InTest Corporation(NYSEAM:INTT) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | InTest Corporation(NYSEAM:INTT) added to Russell 2000 Index | CI |
Quotes 5-day view: InTest Corporation
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $14.47 | $14.54 | $14.70 | $13.78 | $13.61 |
| Volume | 136,624 | 121,772 | 127,255 | 130,867 | 176,339 |
| Change | +7.11% | +0.48% | +1.10% | -6.26% | -1.23% |
| Opening | $13.35 | $14.21 | $14.39 | $14.60 | $13.96 |
| High | $14.53 | $14.69 | $15.00 | $14.69 | $14.60 |
| Low | $13.35 | $13.91 | $14.30 | $13.72 | $13.09 |
Performance
| 1 day | -1.23% | ||
| 1 week | +0.74% | ||
| Current month | -25.10% | ||
| 1 month | -18.11% | ||
| 3 months | -23.80% | ||
| 6 months | +47.45% | ||
| Current year | +82.20% | ||
| 1 year | +76.98% | ||
| 3 years | -36.49% | ||
| 5 years | +0.15% | ||
| 10 years | +258.16% |
Volumes
marketsDaily volume
176,339
Estimated daily volume
176,339
Avg. Volume 20 sessions
164,841
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
2,243,486.01
Record volume 1
1,784,519
Record volume 2
1,684,991
Record volume 3
1,644,244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
169,595,747
Net sales (USD)
113,825,000
Number of employees
396
Sales / Employee (USD)
287,437
Free-Float
89.64 %
Free-Float capitalization (USD)
154,327,831
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
14.22
Moving average 20 days
15.08
Moving average 50 days
16.47
Moving average 100 days
15.94
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
+17.13%
STIM
RSI 9 days
37.86
RSI 14 days
39.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +0.74% | +76.98% | -36.49% | 170M | |
| +0.96% | +14.44% | +418.52% | +677.78% | 27.52B | |
| +2.19% | +3.04% | -33.27% | -1.73% | 22.46B | |
| +0.87% | +6.25% | -31.79% | -2.51% | 3.13B | |
| -11.46% | -11.23% | +89.82% | +464.47% | 2.58B | |
| +2.71% | +2.71% | -4.37% | -26.10% | 1.7B | |
| +9.73% | +5.45% | -22.92% | +95.66% | 1.57B | |
| +5.95% | +10.96% | +22.01% | -20.17% | 1.31B | |
| +3.68% | +7.84% | +85.65% | +58.31% | 1.08B | |
| +3.68% | +12.82% | +42.74% | +60.34% | 1.04B | |
| Average | +1.71% | +3.35% | +64.34% | +126.96% | 6.25B | |
| Weighted average by Cap. | +1.34% | +3.84% | +176.46% | +319.81% |
Historical Quotes: InTest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.oCobM6AMCUlO5Of4ZaEjOG3ZezLtM-3sFk68HyS8HyM.4mRVasxvTysW0obONtcVflyqLQWHWaWOLjrbfk3eRlPGSWti0FxRAhvJrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 13.61 | 11,928 | 127,552 |
| 23:59:54 | 13.63 | 125 | 115,624 |
| 23:59:53 | 13.67 | 125 | 115,499 |
| 23:59:11 | 13.67 | 100 | 115,374 |
| 23:59:10 | 13.66 | 111 | 115,274 |
| 23:59:10 | 13.67 | 200 | 115,163 |
| 23:59:10 | 13.66 | 100 | 114,963 |
| 23:59:09 | 13.64 | 477 | 114,863 |
| 23:58:45 | 13.63 | 100 | 114,386 |
| 23:58:45 | 13.62 | 900 | 114,286 |
Course Extremes
| 1 week | 13.09 |  | 15 |
| 1 month | 12.74 | | 18.34 |
| Current year | 7.42 | | 20 |
| 1 year | 6.63 | | 20 |
| 3 years | 5.24 | | 22.7 |
| 5 years | 5.24 | | 27.17 |
| 10 years | 2.08 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +82.20% | ||
| 2025 | -13.04% | ||
| 2024 | -36.84% | ||
| 2023 | +32.04% | ||
| 2022 | -19.03% | ||
| 2021 | +96.00% | ||
| 2020 | +9.07% | ||
| 2019 | -2.94% | ||
| 2018 | -29.13% | ||
| 2017 | +88.04% | ||
| 2016 | +8.75% | ||
| 2015 | -0.47% | ||
| 2014 | +11.84% | ||
| 2013 | +37.68% | ||
| 2012 | -0.72% | ||
| 2011 | +9.02% | ||
| 2010 | +47.40% | ||
| 2009 | +592.00% | ||
| 2008 | -89.36% | ||
| 2007 | -46.35% | ||
| 2006 | +32.33% | ||
| 2005 | -24.60% | ||
| 2004 | -27.91% | ||
| 2003 | +27.14% | ||
| 2002 | -6.08% | ||
| 2001 | -20.00% | ||
| 2000 | -64.58% | ||
| 1999 | +118.18% | ||
| 1998 | +17.86% | ||
| 1997 | -8.20% |
- Stock Market
- Stocks
- INTT Stock
- Quotes InTest Corporation
Select your edition
All financial news and data tailored to specific country editions
