|
Market Closed -
NYSE
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.10 USD | +4.82% |
|
+16.08% | +115.53% |
| 10-06 | Top Premarket Gainers | MT |
| 10-05 | Intest Corporation Provides Estimated Revenue for the Quarterly Period Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: InTest Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $12.89 | $13.75 | $14.25 | $15.36 | $16.10 |
| Volume | 161,695 | 177,732 | 135,814 | 121,479 | 179,257 |
| Change | -7.07% | +6.67% | +3.64% | +7.79% | +4.82% |
| Opening | $13.26 | $12.71 | $13.77 | $14.48 | $15.27 |
| High | $13.39 | $14.04 | $14.50 | $15.46 | $16.28 |
| Low | $12.45 | $12.59 | $13.62 | $14.20 | $14.82 |
Performance
| 1 day | +4.82% | ||
| 1 week | +16.08% | ||
| Current month | +36.09% | ||
| 1 month | +37.49% | ||
| 3 months | +26.27% | ||
| 6 months | -4.73% | ||
| Current year | +115.53% | ||
| 1 year | +85.70% | ||
| 3 years | +24.52% | ||
| 5 years | +54.21% | ||
| 10 years | +304.52% |
Volumes
marketsDaily volume
179,257
Estimated daily volume
179,257
Avg. Volume 20 sessions
119,061
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
1,916,882.1
Record volume 1
1,784,519
Record volume 2
1,684,991
Record volume 3
1,644,244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
205,134,350
Net sales (USD)
113,825,000
Number of employees
396
Sales / Employee (USD)
287,437
Free-Float
90.45%
Free-Float capitalization (USD)
188,034,733
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
14.47
Moving average 20 days
13.72
Moving average 50 days
12.3
Moving average 100 days
13.72
Price spread / (MMA5)
-10.12%
Price spread / (MMA20)
-14.78%
Price spread / (MMA50)
-23.62%
Price spread / (MMA100)
-14.79%
STIM
RSI 9 days
68.17
RSI 14 days
64.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.82% | +16.08% | +85.70% | +24.52% | 205M | |
| +0.29% | +6.04% | +10.34% | +119.20% | 231B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 160B | |
| -0.49% | +3.92% | -4.82% | +71.52% | 155B | |
| +2.26% | -0.27% | +4.49% | +101.16% | 153B | |
| +2.65% | -4.62% | +44.19% | +425.42% | 124B | |
| -2.73% | -4.87% | +5.19% | +142.82% | 98.67B | |
| +0.94% | +4.19% | +40.23% | +226.38% | 95.31B | |
| +0.87% | +2.82% | +24.67% | +90.51% | 93.55B | |
| -1.28% | -2.93% | +4.04% | +204.26% | 85.66B | |
| Average | +0.57% | +1.56% | +17.33% | +142.98% | 119.6B | |
| Weighted average by Cap. | +0.17% | +0.18% | +6.95% | +144.08% |
Historical Quotes: InTest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f6162fc107b6a33f9c17b55.94h-HvEUcNYAkPxKP6BETszqJ73MxLaUFN_OgpqSrxI.hf1NU8BkOJRx5boID5QsLL2DRt6brs_Gd525tuPT-naG11NRwGZAskj3rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 16.10 | 9,751 | 126,785 |
| 23:59:45 | 16.15 | 100 | 117,034 |
| 23:59:42 | 16.11 | 100 | 116,934 |
| 23:59:41 | 16.12 | 418 | 116,834 |
| 23:59:41 | 16.14 | 100 | 116,416 |
| 23:59:39 | 16.13 | 100 | 116,316 |
| 23:59:12 | 16.14 | 100 | 116,216 |
| 23:59:12 | 16.14 | 108 | 116,116 |
| 23:59:10 | 16.14 | 200 | 116,008 |
| 23:59:05 | 16.09 | 100 | 115,808 |
Price Extremes
| 1 week | 12.59 |  | 16.28 |
| 1 month | 11.5 | | 16.28 |
| Current year | 7.42 | | 20 |
| 1 year | 7.07 | | 20 |
| 3 years | 5.24 | | 20 |
| 5 years | 5.24 | | 27.17 |
| 10 years | 2.08 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +115.53% | ||
| 2025 | -13.04% | ||
| 2024 | -36.84% | ||
| 2023 | +32.04% | ||
| 2022 | -19.03% | ||
| 2021 | +96.00% | ||
| 2020 | +9.07% | ||
| 2019 | -2.94% | ||
| 2018 | -29.13% | ||
| 2017 | +88.04% | ||
| 2016 | +8.75% | ||
| 2015 | -0.47% | ||
| 2014 | +11.84% | ||
| 2013 | +37.68% | ||
| 2012 | -0.72% | ||
| 2011 | +9.02% | ||
| 2010 | +47.40% | ||
| 2009 | +592.00% | ||
| 2008 | -89.36% | ||
| 2007 | -46.35% | ||
| 2006 | +32.33% | ||
| 2005 | -24.60% | ||
| 2004 | -27.91% | ||
| 2003 | +27.14% | ||
| 2002 | -6.08% | ||
| 2001 | -20.00% | ||
| 2000 | -64.58% | ||
| 1999 | +118.18% | ||
| 1998 | +17.86% | ||
| 1997 | -8.20% |
- Stock Market
- Stocks
- INTT Stock
- Quotes InTest Corporation
Select your edition
All financial news and data tailored to specific country editions
