|
Market Closed -
Japan Exchange
10:30:00 05/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,850.00 JPY | -2.32% |
|
-11.01% | -52.87% |
| 11-02 | Tranche Update on INTLOOP Inc.'s Equity Buyback Plan announced on June 12, 2026. | CI |
| 09-29 | Tokai Tokyo Upgrades Intloop to Outperform from Neutral; Price Target is 4,100 Yen | MT |
Stock exchange
Japan Exchange
9556 1,850.00 ¥
-2.32%
84.92M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9556 | 1,850.00JPY | -2.32% | 84.92M ¥ |
Quotes 5-day view: INTLOOP Inc.
Delayed Quote Japan Exchange
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,037.00 | ¥1,972.00 | ¥1,956.00 | ¥1,894.00 | ¥1,850.00 |
| Volume | 53,000 | 59,600 | 69,800 | 89,400 | 45,900 |
| Change | -2.02% | -3.19% | -0.81% | -3.17% | -2.32% |
| Opening | ¥2,081.00 | ¥2,035.00 | ¥1,932.00 | ¥1,955.00 | ¥1,930.00 |
| High | ¥2,100.00 | ¥2,053.00 | ¥1,969.00 | ¥1,961.00 | ¥1,980.00 |
| Low | ¥2,005.00 | ¥1,960.00 | ¥1,893.00 | ¥1,838.00 | ¥1,850.00 |
Performance
| 1 day | -2.32% | ||
| 1 week | -11.01% | ||
| Current month | -6.19% | ||
| 1 month | -22.46% | ||
| 3 months | -8.33% | ||
| 6 months | -2.99% | ||
| Current year | -52.87% | ||
| 1 year | -54.49% | ||
| 3 years | -22.59% |
Volumes
marketsDaily volume
45,900
Estimated daily volume
45,900
Avg. Volume 20 sessions
58,521
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
108,263,850
Avg. Volume 20 sessions USD
685,743.23
Record volume 1
4,165,000
Record volume 2
2,618,000
Record volume 3
1,445,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
17,775,752,226
Market Cap (USD)
112,556,765
Net sales (JPY)
40,399,528,000
Net sales (USD)
255,811,407
Number of employees
1,945
Sales / Employee (JPY)
20,770,966
Sales / Employee (USD)
131,523
Free-Float
27.23%
Free-Float capitalization (JPY)
4,839,823,498
Free-Float capitalization (USD)
30,645,953
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
1,987.6
Moving average 20 days
2,166.4
Moving average 50 days
2,265.86
Moving average 100 days
2,053.42
Price spread / (MMA5)
+7.44%
Price spread / (MMA20)
+17.10%
Price spread / (MMA50)
+22.48%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
22.3
RSI 14 days
31.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -11.01% | -54.49% | -22.59% | 113M | |
| -2.73% | +3.71% | +25.21% | +74.86% | 812B | |
| -1.51% | +4.20% | +22.29% | +75.23% | 90.94B | |
| -6.47% | -11.44% | +25.71% | +142.08% | 69.58B | |
| -2.59% | +3.29% | -13.57% | +7.70% | 50.01B | |
| -4.03% | +10.03% | +14.96% | +70.97% | 52.97B | |
| -14.83% | -29.18% | +4.11% | +509.05% | 38.79B | |
| -5.66% | -8.54% | +19.73% | +28.18% | 33.08B | |
| +0.81% | +29.29% | -2.06% | -47.61% | 33B | |
| +8.45% | +14.07% | +73.47% | +94.49% | 27.49B | |
| Average | -3.18% | +3.49% | +11.53% | +93.23% | 120.78B | |
| Weighted average by Cap. | -3.10% | +7.45% | +22.48% | +85.57% |
Historical Quotes: INTLOOP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f92d7b9d24d.iqqHJggJ6wfZX8pdDrV5BB341oeUaHWHDefYvS5spy0.-ebfdFtHp2ygOLANWPYadFu_htTWBCDYZb6H0EsIykbz2MZIR0OidZQ-gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,850.00 | 3,600 | 45,900 |
| 10:24:30 | 1,862.00 | 100 | 42,300 |
| 10:24:28 | 1,862.00 | 100 | 42,200 |
| 10:24:25 | 1,862.00 | 100 | 42,100 |
| 10:22:54 | 1,865.00 | 100 | 42,000 |
| 10:21:20 | 1,862.00 | 100 | 41,900 |
| 10:21:20 | 1,863.00 | 100 | 41,800 |
| 10:20:04 | 1,863.00 | 100 | 41,700 |
| 10:20:00 | 1,863.00 | 100 | 41,600 |
| 10:18:25 | 1,867.00 | 300 | 41,500 |
Price Extremes
| 1 week | 1,838 |  | 2,053 |
| 1 month | 1,838 | | 2,579 |
| Current year | 1,401 | | 4,010 |
| 1 year | 1,401 | | 4,640 |
| 3 years | 1,156 | | 4,875 |
| 5 years | 1,156 | | 4,875 |
| 10 years | 1,156 | | 4,875 |
Monthly variations
Annual variations
| 2026 | -52.87% | ||
| 2025 | +21.71% | ||
| 2024 | +98.77% | ||
| 2023 | -52.14% | ||
| 2022 | +150.65% |
- Stock Market
- Stocks
- 9556 Stock
- Quotes INTLOOP Inc.
Select your edition
All financial news and data tailored to specific country editions
