|
End-of-day quote
Berne S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 272.25 CHF | -0.65% |
|
+6.84% | -32.44% |
| 10-16 | Intuit Inc. Announces International Availability Of Intuit Intelligence | CI |
| 10-15 | Top Midday Gainers | MT |
Stock exchange
Berne S.E.
ITU 272.25 CHF
-0.65%
5.45K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTU | 325.62USD | +0.14% | 832M $ | ||
CBOE
| INTU | 325.65USD | +0.13% | 21.14M $ | |
|
Tradegate
| ITU | 294.40EUR | +1.34% | 185K € | |
|
Xetra
| ITU | 292.95EUR | +2.52% | 74.41K € | |
|
Boerse Muenchen
| ITU | 294.80EUR | +1.32% | 43.04K € | |
|
Borsa Italiana
| 1INTU | 249.55EUR | +1.18% | 32.44K € | |
|
Börse Stuttgart
| ITU | 292.70EUR | +0.86% | 27.51K € | |
|
Deutsche Boerse AG
| ITU | 290.40EUR | +2.07% | 18K € | |
|
Mexican S.E.
| INTU * | 6,023.78MXN | +0.41% | 229K $ | |
|
CBOE
| 293.12EUR | -1.27% | 8.21K € | ||
|
London S.E.
| 0JCT | 305.15USD | -0.79% | 7.32K $ | |
|
Berne S.E.
| ITU | 272.25CHF | -0.65% | 5.45K CHF | |
|
Wiener Boerse
| INTU | 286.15EUR | -0.47% | 0 € | |
|
CBOE
| 0JCT | 236.30EUR | 0.00% | 0 € | |
| INTU34 | 37.44BRL | +0.11% | 20.07K R$ | ||
| INTU | 19.71CAD | 0.00% | 797K $ | ||
|
Deutsche Boerse AG
| ITU0 | 12.20EUR | 0.00% | 0 € |
Quotes 5-day view: Intuit Inc.
End-of-day quote Berne S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|
| Last | CHF 254.83 | CHF 258.01 | CHF 274.04 | CHF 272.25 |
| Volume | 5 | 955 | 70 | 20 |
| Change | - | +1.25% | +6.21% | -0.65% |
| Opening | CHF 252.65 | CHF 252.63 | CHF 274.04 | CHF 272.58 |
| High | CHF 254.83 | CHF 258.01 | CHF 274.04 | CHF 272.58 |
| Low | CHF 252.65 | CHF 252.63 | CHF 274.04 | CHF 272.25 |
Performance
| 1 day | -0.65% | ||
| 1 week | +6.84% | ||
| Current month | +21.75% | ||
| 1 month | -1.49% | ||
| 3 months | +15.66% | ||
| 6 months | -32.44% | ||
| Current year | -32.44% | ||
| 1 year | -32.44% | ||
| 3 years | -32.44% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
81
Avg. Volume 20 sessions CHF
22,052.57
Avg. Volume 20 sessions USD
26,763
Record volume 1
955
Record volume 2
101
Record volume 3
87
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (USD)
21,448,000,000
Number of employees
18,600
Sales / Employee (USD)
1,153,118
Indicators
Moving average 5 days
262.5
Moving average 20 days
250.83
Moving average 50 days
256.15
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-5.92%
RSI 9 days
62.64
RSI 14 days
54.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | 0.00% | -32.44% | -32.44% | - | |
| -2.38% | -11.63% | -25.70% | +976.03% | 86.78B | |
| +0.14% | +6.42% | -50.77% | -37.56% | 87.02B | |
| -1.03% | -1.22% | -37.09% | +35.08% | 32.95B | |
| -1.63% | -7.41% | +7.22% | +298.03% | 24.56B | |
| -0.18% | +1.20% | -16.86% | +91.93% | 22.74B | |
| -1.03% | -2.98% | -35.67% | - | 20.76B | |
| -0.08% | +5.02% | -46.18% | -30.03% | 18.56B | |
| -0.60% | -4.68% | +26.32% | -0.94% | 17.6B | |
| +0.02% | -6.02% | -35.49% | +80.56% | 14.79B | |
| Average | -0.87% | -2.21% | -24.66% | +153.41% | 41.28B | |
| Weighted average by Cap. | -0.82% | -2.24% | -29.88% | +303.67% |
Historical Quotes: Intuit Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 252.63 |  | 274.04 |
| 1 month | 222.04 | | 274.04 |
| Current year | 206.43 | | 295.02 |
| 1 year | 206.43 | | 295.02 |
| 3 years | 206.43 | | 295.02 |
| 5 years | 206.43 | | 606.12 |
| 10 years | 206.43 | | 606.12 |
Monthly variations
Annual variations
| 2026 | -32.44% | ||
| 2022 | -33.52% | ||
| 2021 | +11.60% |
- Stock Market
- Stocks
- INTU Stock
- ITU Stock
- Quotes Intuit Inc.
Select your edition
All financial news and data tailored to specific country editions
