Quotes Invesco Trust for Investment Grade New York Municipals
Stocks
VTN
US46131T1016
Investment Management & Fund Operators
|
Market Closed -
NYSE
00:00:02 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.630 USD | +0.94% |
|
+2.45% | -16.33% |
Stock exchange
Quotes 5-day view: Invesco Trust for Investment Grade New York Municipals
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $9.150 | $9.130 | $9.360 | $9.540 | $9.630 |
| Volume | 83,573 | 148,038 | 95,531 | 123,296 | 52,118 |
| Change | -2.66% | -0.22% | +2.52% | +1.92% | +0.94% |
| Opening | $9.300 | $9.120 | $9.240 | $9.390 | $9.640 |
| High | $9.390 | $9.240 | $9.440 | $9.610 | $9.679 |
| Low | $9.150 | $8.990 | $9.220 | $9.350 | $9.550 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.45% | ||
| Current month | +2.88% | ||
| 1 month | -8.20% | ||
| 3 months | -15.90% | ||
| 6 months | -12.93% | ||
| Current year | -16.33% | ||
| 1 year | -13.24% | ||
| 3 years | +7.00% | ||
| 5 years | -28.72% | ||
| 10 years | -37.67% |
Volumes
marketsDaily volume
52,118
Estimated daily volume
52,118
Avg. Volume 20 sessions
74,064
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
713,236.32
Record volume 1
970,438
Record volume 2
829,613
Record volume 3
496,626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
140,678,073
Net sales ()
11,929,257
Number of employees
7,063
Sales / Employee (USD)
1,689
Free-Float
100%
Free-Float capitalization (USD)
141,220,521
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
9.362
Moving average 20 days
9.834
Moving average 50 days
10.52
Moving average 100 days
10.84
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+12.55%
RSI 9 days
41.41
RSI 14 days
36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +2.45% | -13.24% | +7.00% | 141M | |
| -0.44% | -2.46% | -8.71% | +69.41% | 164B | |
| +1.20% | -3.11% | +20.78% | +79.85% | 146B | |
| +1.03% | -3.16% | +36.40% | +251.89% | 98.65B | |
| -0.44% | -5.63% | -33.66% | +8.26% | 89.39B | |
| +1.35% | +1.00% | -17.58% | +91.34% | 82.48B | |
| -1.04% | -6.60% | -29.27% | +53.03% | 81.05B | |
| +0.68% | +1.22% | -20.84% | +48.70% | 71.54B | |
| +0.77% | -2.97% | +51.19% | +171.59% | 48.34B | |
| -0.79% | -0.42% | -0.22% | +54.83% | 43.36B | |
| Average | +0.33% | -2.03% | -1.52% | +83.59% | 82.5B | |
| Weighted average by Cap. | +0.30% | -2.73% | -0.81% | +90.45% |
Historical Quotes: Invesco Trust for Investment Grade New York Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d05504adcb0f9abe.0A9BZ2tkJmQl5R9IEakIEeZinqOakHeCt1Z_3-IDuVI.j3coVT8BRxBNo3I5U-AlerMbqpXR8Qbn2wYzto5I1QHlPXgEOzJeBneVeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 9.630 | 1,315 | 49,542 |
| 00:00:00 | 9.626 | 100 | 48,227 |
| 23:57:43 | 9.625 | 1,300 | 48,127 |
| 23:56:43 | 9.660 | 200 | 46,827 |
| 23:56:43 | 9.650 | 100 | 46,627 |
| 23:54:09 | 9.630 | 100 | 46,527 |
| 23:54:09 | 9.630 | 200 | 46,427 |
| 23:53:27 | 9.595 | 100 | 46,227 |
| 23:53:27 | 9.595 | 100 | 46,127 |
| 23:51:23 | 9.610 | 100 | 46,027 |
Price Extremes
| 1 week | 8.99 |  | 9.68 |
| 1 month | 8.99 | | 10.45 |
| Current year | 8.99 | | 12.1 |
| 1 year | 8.99 | | 12.1 |
| 3 years | 8.49 | | 12.1 |
| 5 years | 8.49 | | 13.88 |
| 10 years | 8.49 | | 15.22 |
Monthly variations
Annual variations
| 2026 | -16.33% | ||
| 2025 | +9.93% | ||
| 2024 | +0.58% | ||
| 2023 | +3.07% | ||
| 2022 | -24.74% | ||
| 2021 | +2.84% | ||
| 2020 | -4.04% | ||
| 2019 | +13.90% | ||
| 2018 | -12.97% | ||
| 2017 | +3.39% | ||
| 2016 | -9.17% | ||
| 2015 | +6.88% | ||
| 2014 | +4.44% | ||
| 2013 | -21.11% | ||
| 2012 | +8.79% | ||
| 2011 | +11.89% | ||
| 2010 | -4.35% | ||
| 2009 | +61.56% | ||
| 2008 | -36.36% | ||
| 2007 | -10.35% | ||
| 2006 | +4.81% | ||
| 2005 | -1.40% | ||
| 2004 | -13.28% | ||
| 2003 | +3.67% | ||
| 2002 | +4.39% | ||
| 2001 | +1.21% | ||
| 2000 | +11.50% | ||
| 1999 | -20.14% | ||
| 1998 | +5.20% | ||
| 1997 | +14.96% | ||
| 1996 | +0.86% | ||
| 1995 | +11.54% | ||
| 1994 | -21.80% | ||
| 1993 | +9.92% | ||
| 1992 | +1.68% |
- Stock Market
- Stocks
- VTN Stock
- Quotes Invesco Trust for Investment Grade New York Municipals
Select your edition
All financial news and data tailored to specific country editions
