Quotes Invesco Trust for Investment Grade New York Municipals
Stocks
VTN
US46131T1016
Investment Management & Fund Operators
|
Market Closed -
NYSE
00:00:02 26/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.400 USD | +0.53% |
|
-6.37% | -18.33% |
Stock exchange
Quotes 5-day view: Invesco Trust for Investment Grade New York Municipals
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $9.920 | $9.790 | $9.510 | $9.350 | $9.400 |
| Volume | 20,147 | 54,457 | 88,072 | 74,241 | 48,003 |
| Change | -1.19% | -1.31% | -2.86% | -1.68% | +0.53% |
| Opening | $10.05 | $9.840 | $9.820 | $9.420 | $9.400 |
| High | $10.05 | $9.890 | $9.820 | $9.550 | $9.440 |
| Low | $9.900 | $9.790 | $9.500 | $9.350 | $9.300 |
Performance
| 1 day | +0.53% | ||
| 1 week | -6.37% | ||
| Current month | -12.23% | ||
| 1 month | -12.96% | ||
| 3 months | -17.40% | ||
| 6 months | -12.72% | ||
| Current year | -18.33% | ||
| 1 year | -12.96% | ||
| 3 years | +1.84% | ||
| 5 years | -31.79% | ||
| 10 years | -40.05% |
Volumes
marketsDaily volume
48,004
Estimated daily volume
48,004
Avg. Volume 20 sessions
59,553
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
559,798.2
Record volume 1
970,438
Record volume 2
829,613
Record volume 3
496,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
136,587,745
Net sales ()
11,929,257
Number of employees
7,063
Sales / Employee (USD)
1,689
Free-Float
100%
Free-Float capitalization (USD)
137,114,421
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
9.722
Moving average 20 days
10.17
Moving average 50 days
10.72
Moving average 100 days
10.95
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+16.45%
RSI 9 days
12.28
RSI 14 days
15.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -6.37% | -12.96% | +1.84% | 137M | |
| +1.20% | +1.55% | -5.32% | +65.21% | 166B | |
| +3.50% | -1.81% | +26.24% | +76.70% | 146B | |
| -0.03% | -2.37% | +37.65% | +250.08% | 102B | |
| +0.70% | -0.70% | -18.01% | +77.42% | 81.72B | |
| +0.11% | -2.16% | -22.01% | +37.76% | 71.14B | |
| +0.14% | -0.84% | +58.74% | +168.21% | 49.75B | |
| +1.62% | -9.43% | +0.21% | +46.87% | 42.85B | |
| +1.80% | 0.00% | -32.51% | +31.10% | 34.66B | |
| +0.70% | -1.21% | +33.76% | +153.87% | 31.93B | |
| Average | +1.03% | -2.78% | +6.58% | +90.91% | 72.59B | |
| Weighted average by Cap. | +1.28% | -2.10% | +9.11% | +100.39% |
Historical Quotes: Invesco Trust for Investment Grade New York Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
251ed42d03aca693f6aeae97be2.el3OBT4_q4Mvmhm_X9N_HcmkkNOnAFIFJxrKPUzlTsQ.NDKjdkpu0dNc13v9Hp4vR6L0peb1VhVIdy6gTH3ceLcOC5hsB2ae8UzpXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 9.400 | 742 | 45,833 |
| 23:59:59 | 9.400 | 100 | 45,091 |
| 23:59:58 | 9.405 | 100 | 44,991 |
| 23:58:09 | 9.410 | 100 | 44,891 |
| 23:57:13 | 9.410 | 100 | 44,791 |
| 23:56:17 | 9.420 | 100 | 44,691 |
| 23:56:17 | 9.420 | 200 | 44,591 |
| 23:56:17 | 9.420 | 200 | 44,391 |
| 23:55:38 | 9.405 | 100 | 44,191 |
| 23:40:34 | 9.420 | 100 | 44,091 |
Price Extremes
| 1 week | 9.3 |  | 10.05 |
| 1 month | 9.3 | | 10.8 |
| Current year | 9.3 | | 12.1 |
| 1 year | 9.3 | | 12.1 |
| 3 years | 8.49 | | 12.1 |
| 5 years | 8.49 | | 13.88 |
| 10 years | 8.49 | | 15.83 |
Monthly variations
Annual variations
| 2026 | -18.33% | ||
| 2025 | +9.93% | ||
| 2024 | +0.58% | ||
| 2023 | +3.07% | ||
| 2022 | -24.74% | ||
| 2021 | +2.84% | ||
| 2020 | -4.04% | ||
| 2019 | +13.90% | ||
| 2018 | -12.97% | ||
| 2017 | +3.39% | ||
| 2016 | -9.17% | ||
| 2015 | +6.88% | ||
| 2014 | +4.44% | ||
| 2013 | -21.11% | ||
| 2012 | +8.79% | ||
| 2011 | +11.89% | ||
| 2010 | -4.35% | ||
| 2009 | +61.56% | ||
| 2008 | -36.36% | ||
| 2007 | -10.35% | ||
| 2006 | +4.81% | ||
| 2005 | -1.40% | ||
| 2004 | -13.28% | ||
| 2003 | +3.67% | ||
| 2002 | +4.39% | ||
| 2001 | +1.21% | ||
| 2000 | +11.50% | ||
| 1999 | -20.14% | ||
| 1998 | +5.20% | ||
| 1997 | +14.96% | ||
| 1996 | +0.86% | ||
| 1995 | +11.54% | ||
| 1994 | -21.80% | ||
| 1993 | +9.92% | ||
| 1992 | +1.68% |
- Stock Market
- Stocks
- VTN Stock
- Quotes Invesco Trust for Investment Grade New York Municipals
Select your edition
All financial news and data tailored to specific country editions
