Quotes Investec Group OTC Markets

Stocks

ITCFY

US46131U1088

Diversified Investment Services

Delayed OTC Markets 19:14:09 01/10/2026 +04			5-day change	1st Jan Change
17.50 ^USD	-1.41%		0.00%	+21.28%

10-07	European stocks slump as bond sell-off resumes	AN
10-07	WINNERS & LOSERS: Pennon slumps; Avon Technologies ups view	AN

Stock exchange

OTC Markets ITCFY 17.50 $ -1.41% 5.56K $

Markets		Price	Change	Volumes
London S.E.	INVP	601.50GBX	+1.09%	580M p
Johannesburg S.E.	INP	130.20ZAR	-0.01%	47.05M R
CBOE	INVP	602.00GBX	+0.92%	123M p
Boerse Muenchen	IVKA	7.150EUR	+0.70%	9.8K €
OTC Markets	IVTJF	8.860USD	-3.49%	2.92K $
Tradegate	IVKA	7.150EUR	+0.70%	972.4 €
Deutsche Boerse AG	IVKA	7.000EUR	-0.71%	0 €
Börse Stuttgart	IVKA	7.150EUR	+1.42%	0 €
Johannesburg S.E.	INL	128.50ZAR	+0.46%	105M R
NAMIBIAN S.E.	IVD	128.50ZAR	+0.46%	128.5 R
Deutsche Boerse AG	IYYA	6.950EUR	+1.46%	0 €
Botswana S.E.	INVE-EQO	124.96BWP	0.00%	0 P
Boerse Muenchen	IYYA	7.000EUR	0.00%	0 €
Börse Stuttgart	IYYA	6.950EUR	+1.46%	0 €
Johannesburg S.E.	INPP	145.00ZAR	0.00%	0 R
London S.E.	INVR	690.00GBX	0.00%	0 p
OTC Markets	ITCFY	17.50USD	-1.41%	5.56K $
OTC Markets	IVTJY	15.18USD	-7.10%	3.04K $

Quotes 5-day view: Investec Group

Delayed Quote OTC Markets

Investec Group(ITCFY) : Historical Chart (5-day)

	05/10/2026	09/10/2026	01/10/2026
Last	$0.000000	$0.000000	$17.50
Volume	2	15	318
Change	-	-	-1.41%
Opening	$0.000000	$0.000000	$17.50
High	$0.000000	$0.000000	$17.50
Low	$0.000000	$0.000000	$17.50

Performance

1 day	-1.41%
Current month	-1.41%
1 month	-2.73%
3 months	+12.69%
6 months	+9.92%
Current year	+21.28%
1 year	+8.02%
3 years	+44.99%
5 years	+130.87%
10 years	+25.81%

Volumes

markets

Daily volume

318

Estimated daily volume

527

Avg. Volume 20 sessions

Daily volume ratio

6.59

Avg. Volume 20 sessions USD

1,400

Record volume 1

43,356

Record volume 2

33,850

Record volume 3

27,667

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

6,527,235,338

Net sales (GBP)

2,281,410,000

Net sales (USD)

3,023,296,802

Number of employees

7,777

Sales / Employee (GBP)

293,353

Sales / Employee (USD)

388,748

Free-Float

64.13%

Free-Float capitalization (USD)

1,451,715,507

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

3.59

Moving average 50 days

2.755

Moving average 100 days

17.46

Price spread / (MMA20)

-79.49%

Price spread / (MMA50)

-84.26%

Price spread / (MMA100)

-0.20%

STIM

RSI 9 days

47.05

RSI 14 days

48.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INVESTEC GROUP	-1.41%	0.00%	+8.02%	+44.99%	6.53B
MACQUARIE GROUP LIMITED	-1.25%	-0.84%	+14.90%	+45.14%	64.12B
ORIX CORPORATION	-1.33%	-2.65%	+54.54%	+108.80%	39.98B
EQUITABLE HOLDINGS, INC.	-0.20%	-1.40%	+8.36%	+87.32%	14.44B
SBI HOLDINGS, INC.	-2.34%	-1.60%	-7.86%	+88.14%	12.46B
VOYA FINANCIAL, INC.	-0.35%	-1.89%	+27.77%	+39.21%	8.62B
INVESTEC GROUP	+0.46%	+0.14%	-0.26%	+18.58%	6.53B
WESTERN SECURITIES CO.,LTD.	-0.90%	+0.15%	-22.99%	+0.61%	4.44B
ROSEBANK INDUSTRIES PLC	-3.16%	+0.66%	-10.00%	-	4.11B
AMP LIMITED	0.00%	-5.51%	+38.73%	+102.53%	4.06B
Average	-0.97%	-0.41%	+11.12%	+59.48%	16.53B
Weighted average by Cap.	-1.14%	-0.27%	+20.95%	+66.85%

See all sector performances

Historical Quotes: Investec Group

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 month	17.5	17.75
Current year	15.53	18.55
1 year	14.43	18.55
3 years	12.59	18.55
5 years	7.8	18.55
10 years	3.2	18.55

Monthly variations

Annual variations

2026	+21.28%
2025	-13.59%
2024	+38.36%
2023	-4.58%
2022	+33.44%
2021	+89.60%
2020	-55.32%
2019	-7.06%
2018	-18.21%
2017	+5.82%
2016	-3.94%
2015	-17.96%
2014	+23.69%
2013	+3.18%
2012	+8.90%
2011	-25.12%
2010	+13.07%
2009	-8.54%