Quotes Investec plc Johannesburg S.E.

Stocks

INPP

GB00B19RX541

Diversified Investment Services

End-of-day quote Johannesburg S.E. 14/10/2026			5-day change	1st Jan Change
145.00 ^ZAR	0.00%		0.00%	-5.84%

10-07	European stocks slump as bond sell-off resumes	AN
10-07	WINNERS & LOSERS: Pennon slumps; Avon Technologies ups view	AN

Stock exchange

Johannesburg S.E. INPP 145.00 R 0.00% 0 R

Markets		Price	Change	Volumes
London S.E.	INVP	595.00GBX	+0.08%	530M p
Johannesburg S.E.	INP	130.20ZAR	-0.01%	47.05M R
CBOE	INVP	596.50GBX	+0.17%	67.88M p
OTC Markets	IVTJF	8.860USD	-3.49%	2.92K $
Deutsche Boerse AG	IVKA	7.000EUR	-0.71%	0 €
Börse Stuttgart	IVKA	7.000EUR	-0.71%	0 €
Boerse Muenchen	IVKA	7.100EUR	0.00%	0 €
Tradegate	IVKA	7.100EUR	-0.70%	0 €
Johannesburg S.E.	INL	128.50ZAR	+0.46%	105M R
NAMIBIAN S.E.	IVD	128.50ZAR	+0.46%	128.5 R
Deutsche Boerse AG	IYYA	6.850EUR	-0.72%	0 €
Botswana S.E.	INVE-EQO	124.96BWP	0.00%	0 P
Boerse Muenchen	IYYA	7.000EUR	0.00%	0 €
Börse Stuttgart	IYYA	6.850EUR	0.00%	0 €
Johannesburg S.E.	INPP	145.00ZAR	0.00%	0 R
London S.E.	INVR	690.00GBX	0.00%	0 p
OTC Markets	ITCFY	17.50USD	-1.41%	5.56K $
OTC Markets	IVTJY	15.18USD	-7.10%	3.04K $

Quotes 5-day view: Investec plc

End-of-day quote Johannesburg S.E.

	08/10/2026	09/10/2026	12/10/2026	13/10/2026	14/10/2026
Last	ZAR 145.00	ZAR 145.00	ZAR 145.00	ZAR 145.00	ZAR 145.00
Change	0.00%	0.00%	0.00%	0.00%	0.00%

Performance

3 months	+3.57%
6 months	-5.84%
Current year	-5.84%
1 year	-5.84%
3 years	+16.00%
5 years	+101.39%
10 years	+51.04%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (ZAR)

4,963,636,113

Market Cap (USD)

6,527,235,338

Net sales (GBP)

2,281,410,000

Net sales (USD)

3,000,078,901

Number of employees

7,777

Sales / Employee (GBP)

293,353

Sales / Employee (USD)

385,763

Free-Float

64.13%

Free-Float capitalization (ZAR)

1,103,957,058

Free-Float capitalization (USD)

1,451,715,507

Indicators

Moving average 5 days

145

Moving average 20 days

145

Moving average 50 days

143.8

Moving average 100 days

143.16

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-0.83%

Price spread / (MMA100)

-1.27%

RSI 9 days

63.34

RSI 14 days

62.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INVESTEC PLC	0.00%	0.00%	-5.84%	+16.00%	6.53B
MACQUARIE GROUP LIMITED	-1.25%	-0.04%	+13.25%	+47.12%	64.12B
ORIX CORPORATION	-1.33%	-0.52%	+52.44%	+112.48%	39.98B
EQUITABLE HOLDINGS, INC.	-0.45%	-0.66%	+6.63%	+92.29%	14.44B
SBI HOLDINGS, INC.	-2.34%	+0.83%	-11.16%	+90.29%	12.46B
VOYA FINANCIAL, INC.	-0.42%	-1.71%	+25.54%	+44.14%	8.62B
INVESTEC GROUP	+0.46%	+0.14%	-0.26%	+18.58%	6.53B
WESTERN SECURITIES CO.,LTD.	+0.60%	+1.06%	-22.29%	+1.52%	4.44B
ROSEBANK INDUSTRIES PLC	-1.86%	+2.93%	-6.78%	-	4.11B
AMP LIMITED	0.00%	-0.41%	+36.36%	+109.61%	4.06B
Average	-0.66%	-0.13%	+8.79%	+59.11%	16.53B
Weighted average by Cap.	-1.06%	-0.20%	+18.78%	+68.46%

See all sector performances

Historical Quotes: Investec plc

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	145	145
1 month	145	145
Current year	140	154
1 year	140	154
3 years	120	154.01
5 years	76	154.01
10 years	65	154.01

Monthly variations

Annual variations

2026	-5.84%
2025	+26.23%
2024	-1.61%
2023	+10.71%
2022	+17.89%
2021	+35.71%
2020	-17.65%
2019	-8.60%
2018	-16.21%
2017	+16.83%
2016	-20.17%
2015	+27.96%
2014	+12.05%
2013	+80.43%
2012	+6.60%
2011	-15.39%
2010	+23.94%
2009	+12.74%
2008	-67.84%
2007	-12.02%
2006	+16.22%