|
Real-time Estimate
Cboe Europe
15:42:06 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 398.30 SEK | -0.30% |
|
-0.15% | +21.02% |
| 09-30 | Montrose: Millionaires bought Investor and bottom-fished in Hemnet | FW |
| 09-23 | Mölnlycke to cut about 150 jobs - Di (update) | FW |
Stock exchange
Nasdaq Stockholm
INVE A 397.80 kr
-0.43%
60.07M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVE A | 397.80SEK | -0.43% | 60.07M kr | ||
CBOE
| INVEAs | 398.30SEK | -0.33% | 22.34M kr | |
|
Tradegate
| IVS | 35.48EUR | -0.64% | 41.23K € | |
|
London S.E.
| 0NC5 | 401.00SEK | -1.09% | 194K kr | |
|
Börse Stuttgart
| IVS | 35.47EUR | -0.64% | 9.93K € | |
|
OTC Markets
| IVSXF | 40.20USD | 0.00% | 4.02K $ | |
|
CBOE
| 0NC5 | 412.40SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| IVS | 35.49EUR | -0.50% | 0 € | |
|
Deutsche Boerse AG
| IVS | 35.68EUR | +0.22% | 0 € | |
| INVE B | 405.45SEK | -0.50% | 343M kr | ||
|
CBOE
| INVEBs | 405.95SEK | -0.25% | 128M kr | |
|
OTC Markets
| IVSBF | 40.85USD | -1.50% | 297K $ | |
|
Tradegate
| IVSD | 36.28EUR | -0.67% | 74.65K € | |
|
Mexican S.E.
| INVEB N | 739.18MXN | +73.80% | 751K $ | |
|
London S.E.
| 0NC6 | 405.60SEK | +114.28% | 243K kr | |
|
Boerse Muenchen
| IVSD | 36.18EUR | -0.62% | 9.23K € | |
|
Berne S.E.
| IVSD | 34.44CHF | -1.90% | 4.13K CHF | |
|
Börse Stuttgart
| IVSD | 36.16EUR | -0.85% | 976.45 € | |
|
CBOE
| 0NC6 | 406.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| IVSD | 36.30EUR | +0.33% | 0 € | |
|
Borsa Italiana
| 1INVEB | 36.24EUR | +2.19% | 0 € |
Quotes 5-day view: Investor AB
Delayed Quote Nasdaq Stockholm
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 397.70 | SEK 396.30 | SEK 403.10 | SEK 399.50 | SEK 397.80 |
| Volume | 323,030 | 274,266 | 372,678 | 265,050 | 151,012 |
| Change | +1.09% | -0.35% | +1.72% | -0.89% | -0.30% |
| Opening | SEK 393.80 | SEK 397.80 | SEK 398.30 | SEK 399.20 | SEK 398.10 |
| High | SEK 398.10 | SEK 399.30 | SEK 404.00 | SEK 403.70 | SEK 398.90 |
| Low | SEK 393.40 | SEK 395.30 | SEK 398.30 | SEK 398.40 | SEK 396.40 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.15% | ||
| Current month | -0.15% | ||
| 1 month | -1.07% | ||
| 3 months | +1.48% | ||
| 6 months | +12.60% | ||
| Current year | +21.02% | ||
| 1 year | +30.94% | ||
| 3 years | +88.89% | ||
| 5 years | +108.82% | ||
| 10 years | +409.02% |
Volumes
marketsDaily volume
151,012
Estimated daily volume
322,264
Avg. Volume 20 sessions
468,143
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
186,484,764.05
Avg. Volume 20 sessions USD
18,607,822.73
Record volume 1
37,047,480
Record volume 2
35,851,580
Record volume 3
32,354,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,238,414,409,154
Market Cap (USD)
123,626,454,511
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,471,346,329
Number of employees
21,005
Sales / Employee (SEK)
3,086,218
Sales / Employee (USD)
308,086
Free-Float
79.59%
Free-Float capitalization (SEK)
987,261,154,845
Free-Float capitalization (USD)
98,554,728,811
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
398
Moving average 20 days
399.6
Moving average 50 days
404.7
Moving average 100 days
394.64
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
56.72
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -0.15% | +30.94% | +88.89% | 124B | |
| -1.68% | -6.92% | +31.33% | +75.41% | 21.75B | |
| -0.49% | -2.42% | +20.15% | +49.07% | 16.35B | |
| +0.85% | -2.11% | +14.55% | +143.26% | 15.66B | |
| -0.76% | -3.80% | +11.81% | +22.15% | 13.93B | |
| -1.88% | +0.89% | +67.04% | +94.28% | 13.64B | |
| -0.47% | -0.64% | -13.11% | +5.68% | 12.89B | |
| +0.13% | -1.18% | -10.88% | +55.94% | 12.24B | |
| -0.26% | -3.92% | +21.24% | +37.35% | 12.15B | |
| -0.05% | +0.48% | +22.96% | +34.06% | 10.8B | |
| Average | -0.49% | -1.26% | +19.60% | +60.61% | 25.31B | |
| Weighted average by Cap. | -0.45% | -0.74% | +25.08% | +74.49% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d64f2e6cf09144e881cef9a7.txuBBid93dG3yPA-mhnI5ZtraSAN177AVBWbSRYoUtE.mmvsdWApuqaDn4Rq8iyKge4hW3hLo9P1FlrxCnlZMYuAcdI0EjaaiYb7tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:04 | 397.80 | 29 | 140,728 |
| 15:27:04 | 397.80 | 95 | 140,699 |
| 15:27:04 | 397.80 | 31 | 140,604 |
| 15:27:04 | 397.80 | 93 | 140,573 |
| 15:27:04 | 397.80 | 103 | 140,480 |
| 15:25:57 | 397.90 | 2 | 140,377 |
| 15:25:03 | 397.80 | 2 | 140,375 |
| 15:24:07 | 397.70 | 4 | 140,373 |
| 15:23:48 | 397.70 | 5 | 140,369 |
| 15:23:40 | 397.70 | 5 | 140,364 |
Price Extremes
| 1 week | 393.1 |  | 404 |
| 1 month | 389 | | 408.8 |
| Current year | 323.7 | | 418.5 |
| 1 year | 301 | | 418.5 |
| 3 years | 195.6 | | 418.5 |
| 5 years | 165.35 | | 418.5 |
| 10 years | 74.55 | | 418.5 |
Monthly variations
Annual variations
| 2026 | +21.54% | ||
| 2025 | +12.49% | ||
| 2024 | +26.22% | ||
| 2023 | +19.42% | ||
| 2022 | -18.76% | ||
| 2021 | +59.73% | ||
| 2020 | +17.97% | ||
| 2019 | +33.99% | ||
| 2018 | +2.86% | ||
| 2017 | +9.12% | ||
| 2016 | +9.85% | ||
| 2015 | +8.99% | ||
| 2014 | +30.78% | ||
| 2013 | +29.73% | ||
| 2012 | +34.58% | ||
| 2011 | -11.37% | ||
| 2010 | +5.46% | ||
| 2009 | +17.16% | ||
| 2008 | -21.19% | ||
| 2007 | -14.01% | ||
| 2006 | +19.86% | ||
| 2005 | +63.91% | ||
| 2004 | +22.46% | ||
| 2003 | +31.43% | ||
| 2002 | -53.95% | ||
| 2001 | -19.72% | ||
| 2000 | +17.36% | ||
| 1999 | +34.07% | ||
| 1998 | -6.72% | ||
| 1997 | +26.89% | ||
| 1996 | +39.27% | ||
| 1995 | +19.02% | ||
| 1994 | +14.29% | ||
| 1993 | +30.89% | ||
| 1992 | +6.96% |
- Stock Market
- Stocks
- INVE A Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
