|
End-of-day quote
New Zealand S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 1.010 NZD | -1.94% |
|
-0.49% | -11.79% |
| 08-14 | NZX Most Active Stocks | MT |
| 06-30 | Stride Investment Management Limited Announces Management Changes | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.94% | -0.49% | -4.72% | -3.81% | -11.79% | -11.40% | -21.09% | -50.00% | -36.08% | 223M | |
| -0.29% | -1.43% | -6.27% | -9.71% | -18.10% | -15.69% | +35.97% | +17.41% | -24.73% | 12.83B | |
| -1.15% | -4.54% | -6.03% | -1.60% | +17.98% | +45.98% | +202.00% | +308.66% | - | 8.76B | |
| +0.79% | +2.81% | +0.74% | +3.38% | +4.88% | +19.29% | +114.37% | +354.85% | +835.30% | 7.2B | |
| +1.20% | +6.00% | +9.50% | -11.73% | +81.78% | +206.75% | +581.67% | +301.64% | +1,636.73% | 6.13B | |
| +0.03% | +1.46% | -2.98% | -0.00% | +30.43% | +53.36% | +220.53% | +345.34% | +166.30% | 4.03B | |
| +0.49% | -1.50% | -3.29% | -5.33% | +24.08% | +27.55% | - | - | - | 3.3B | |
| -0.25% | +4.14% | +16.70% | +9.78% | +15.38% | +9.32% | +26.16% | +52.25% | +49.57% | 3.03B | |
| +15.25% | +4.17% | +14.26% | +9.55% | +4.76% | +18.45% | +30.41% | +24.82% | - | 2.91B | |
| +1.41% | -2.52% | -0.79% | -14.48% | -25.41% | -14.77% | -10.83% | -11.62% | - | 2.16B | |
| -0.95% | +1.51% | +4.56% | +10.59% | -6.84% | -14.55% | -21.01% | -29.06% | -53.65% | 1.77B | |
| -0.40% | +1.83% | -3.09% | -4.21% | -24.58% | -21.42% | -34.25% | -33.84% | -19.35% | 1.61B | |
| +1.25% | +0.68% | -3.05% | -5.63% | -5.63% | -2.52% | -4.82% | -1.71% | -55.86% | 1.53B | |
| -1.62% | +3.09% | +12.68% | +10.58% | +4.22% | +10.67% | +30.89% | - | - | 1.56B | |
| +1.37% | +1.59% | +3.66% | +1.02% | -17.83% | -2.69% | +42.41% | +26.17% | +108.59% | 1.3B | |
| -2.43% | -1.32% | +3.12% | -0.18% | +0.99% | -7.81% | -22.35% | -18.04% | - | 1.29B | |
| 0.00% | -3.41% | -5.03% | -6.59% | +16.44% | +15.65% | +9.68% | +12.58% | +29.03% | 1.23B | |
| -1.37% | -0.91% | -3.80% | -7.00% | -6.91% | -18.18% | +20.95% | -37.36% | - | 1.16B | |
| -0.87% | -1.72% | -2.56% | -6.56% | +12.13% | +8.23% | +58.33% | +174.33% | +90.00% | 1.12B | |
| 0.00% | +1.45% | -6.26% | -11.04% | -10.28% | -15.35% | -11.97% | -29.93% | +222.31% | 1.09B | |
| Average | +0.55% | +0.42% | +0.87% | -2.15% | +4.29% | +14.54% | +65.63% | +78.14% | +226.78% | 3.21B | |
| Weighted average by Cap. | +0.64% | +0.28% | +0.06% | -3.01% | +9.43% | +29.45% | +126.60% | +150.85% | +391.17% |
- Stock Market
- Stocks
- IPL Stock
- Sector Investore Property Limited
Select your edition
All financial news and data tailored to specific country editions
