|
Delayed
OTC Markets
23:33:11 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7148 USD | +3.21% |
|
-0.71% | +96.73% |
| 09-25 | Iofina plc, H1 2026 Earnings Call, Sep 24, 2026 | |
| 09-21 | Iofina shares jump as interim profit surges; eyes "record" production | AN |
Stock exchange
OTC Markets
IOFNF 0.7148 $
+3.21%
14.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOF | 55.00GBX | +1.85% | 6.71M p | ||
OTC Markets
| IOFNF | 0.7148USD | +3.21% | 14.92K $ | |
|
Börse Stuttgart
| IF7 | 0.6100EUR | 0.00% | 1.22K € | |
|
Deutsche Boerse AG
| IF7 | 0.6150EUR | +4.24% | 0 € |
Quotes 5-day view: Iofina plc
Delayed Quote OTC Markets
| 28/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|
| Last | $0.7345 | $0.6926 | $0.7149 |
| Volume | 1,015 | 2,000 | 20,866 |
| Change | - | -5.70% | +3.21% |
| Opening | $0.7345 | $0.6926 | $0.7149 |
| High | $0.7345 | $0.6926 | $0.7149 |
| Low | $0.7345 | $0.6926 | $0.7149 |
Performance
| 1 day | +3.21% | ||
| 1 week | -0.71% | ||
| Current month | -2.67% | ||
| 1 month | +2.13% | ||
| 3 months | +15.96% | ||
| 6 months | +119.97% | ||
| Current year | +96.73% | ||
| 1 year | +119.97% | ||
| 3 years | +113.40% | ||
| 5 years | +361.23% | ||
| 10 years | +294.97% |
Volumes
marketsDaily volume
20,866
Estimated daily volume
83,123
Avg. Volume 20 sessions
5,001
Daily volume ratio
16.62
Avg. Volume 20 sessions USD
3,574.96
Record volume 1
820,000
Record volume 2
602,000
Record volume 3
503,874
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
137,068,916
Net sales (GBP)
48,981,650
Net sales (USD)
64,803,400
Number of employees
126
Sales / Employee (GBP)
388,743
Sales / Employee (USD)
514,313
Free-Float
57.53%
Free-Float capitalization (USD)
78,860,913
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.714
Moving average 20 days
0.6482
Moving average 50 days
0.6066
Moving average 100 days
0.6834
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-15.14%
Price spread / (MMA100)
-4.40%
RSI 9 days
52.16
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | -0.71% | +119.97% | +113.40% | 137M | |
| +0.45% | -1.61% | -1.44% | +63.69% | 76.73B | |
| +0.30% | -1.26% | +4.49% | +16.22% | 37.4B | |
| -5.17% | -6.14% | -3.01% | -24.43% | 35.56B | |
| -0.84% | -3.18% | +3.34% | +5.01% | 31.26B | |
| +2.40% | -0.07% | +9.79% | +46.59% | 29.2B | |
| +2.72% | -1.30% | -6.17% | +22.48% | 25.12B | |
| +0.03% | +0.72% | +45.42% | +36.61% | 23.49B | |
| +1.85% | +0.78% | +52.12% | +23.74% | 18.43B | |
| +0.43% | -0.29% | -46.14% | -40.90% | 17.55B | |
| Average | +0.52% | -1.71% | +17.84% | +26.24% | 29.49B | |
| Weighted average by Cap. | +0.04% | -1.73% | +4.82% | +24.76% |
Historical Quotes: Iofina plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.69 |  | 0.71 |
| 1 month | 0.69 | | 0.74 |
| Current year | 0.32 | | 0.8 |
| 1 year | 0.28 | | 0.8 |
| 3 years | 0.2 | | 0.8 |
| 5 years | 0.18 | | 0.8 |
| 10 years | 0.11 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +96.71% | ||
| 2025 | +58.00% | ||
| 2024 | -28.13% | ||
| 2023 | +22.84% | ||
| 2022 | +7.64% | ||
| 2021 | +56.13% | ||
| 2020 | -56.36% | ||
| 2019 | +175.35% | ||
| 2018 | -39.75% | ||
| 2017 | +101.03% | ||
| 2016 | -37.35% | ||
| 2015 | -67.40% | ||
| 2014 | -68.39% | ||
| 2013 | +10.00% | ||
| 2012 | +417.24% | ||
| 2011 | -25.64% | ||
| 2010 | -63.34% | ||
| 2009 | +174.74% | ||
| 2008 | -77.38% |
- Stock Market
- Stocks
- IOF Stock
- IOFNF Stock
- Quotes Iofina plc
Select your edition
All financial news and data tailored to specific country editions
