|
Market Closed -
Börse Stuttgart
23:55:40 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.14 EUR | +0.29% |
|
+0.83% | +26.54% |
| 09-11 | DAX Index Gains as UAE Commits EUR40 Billion Investment in Germany | MT |
| 09-11 | Dax rebounds ahead of US inflation report | RE |
Stock exchange
Börse Stuttgart
IOS 34.14 €
+0.29%
21.34K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOS | 34.24EUR | +0.12% | 3.47M € | ||
CBOE
| 34.36EUR | +0.12% | 2M € | ||
|
Tradegate
| IOS | 34.24EUR | +0.41% | 114K € | |
|
Boerse Muenchen
| IOS | 34.26EUR | +0.65% | 40.53K € | |
|
Börse Stuttgart
| IOS | 34.14EUR | +0.29% | 21.34K € | |
|
OTC Markets
| IOSD.F | 38.88USD | -1.84% | 7.78K $ | |
|
Deutsche Boerse AG
| IOS | 34.50EUR | +1.53% | 5.18K € | |
|
CBOE
| 33.63EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| IOS | 34.52EUR | +0.94% | 0 € | |
|
Swiss Exchange
| IOS | 32.30CHF | +3.13% | 0 CHF |
Quotes 5-day view: IONOS Group SE
Delayed Quote Börse Stuttgart
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €34.72 | €34.82 | €34.36 | €34.04 | €34.14 |
| Volume | 652 | 1,240 | 4 | 942 | 625 |
| Change | +2.06% | +0.29% | -1.32% | -0.93% | +0.29% |
| Opening | €32.86 | €34.80 | €34.56 | €34.32 | €34.16 |
| High | €34.82 | €35.60 | €34.70 | €34.40 | €34.88 |
| Low | €32.86 | €34.72 | €34.28 | €33.92 | €34.12 |
Performance
| 1 week | +0.35% | ||
| Current month | -3.12% | ||
| 1 month | +4.28% | ||
| 3 months | +25.79% | ||
| 6 months | +55.89% | ||
| Current year | +26.91% | ||
| 1 year | -14.22% | ||
| 3 years | +137.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,631,196,031
Market Cap (USD)
5,317,102,217
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,511,933,410
Free-Float
33.69%
Free-Float capitalization (EUR)
1,621,449,582
Free-Float capitalization (USD)
1,861,595,387
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.39
Moving average 20 days
34.15
Moving average 50 days
32.51
Moving average 100 days
30.27
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-11.35%
RSI 9 days
49.68
RSI 14 days
53.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +0.83% | -14.22% | +137.08% | 5.32B | |
| -2.90% | -0.06% | +0.26% | +13.16% | 206B | |
| +2.86% | +7.32% | +56.13% | +432.09% | 116B | |
| -4.16% | -10.37% | -33.91% | - | 45.97B | |
| +1.85% | +6.96% | -9.90% | +97.71% | 18.57B | |
| +1.16% | +8.58% | +16.17% | +20.27% | 15.95B | |
| +7.45% | +1.47% | +266.84% | +446.79% | 14.55B | |
| -2.72% | +10.22% | +34.69% | +18.89% | 6.33B | |
| +8.73% | +6.18% | -21.52% | +1,600.96% | 6.06B | |
| +0.12% | +0.41% | -14.19% | +134.52% | 5.32B | |
| Average | +2.15% | +3.47% | +28.04% | +322.39% | 43.99B | |
| Weighted average by Cap. | +0.80% | +1.74% | +20.19% | +184.23% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8e8c9434f628ca.Trl4hwbb2xBQZl7NWnXwKuZYM3mEB_xgvlDgV5smxp4.GslO80CPqXEdKDqlFxHGXblqAADLTJIO9x-6GKtMk64P_A_UMreoJxIyBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:55:40 | 34.14 | 80 | 625 |
Price Extremes
| 1 week | 32.86 |  | 35.6 |
| 1 month | 32.3 | | 35.6 |
| 3 years | 11.92 | | 43.15 |
Monthly variations
Annual variations
| 2026 | +26.91% | ||
| 2025 | +23.11% | ||
| 2024 | +25.72% |
- Stock Market
- Stocks
- IOS Stock
- IOS Stock
- Quotes IONOS Group SE
Select your edition
All financial news and data tailored to specific country editions
