|
Market Closed -
OTC Markets
17:30:06 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 39.61 USD | +10.03% |
|
-.--% | +30.90% |
| 09-11 | DAX Index Gains as UAE Commits EUR40 Billion Investment in Germany | MT |
| 09-11 | Dax rebounds ahead of US inflation report | RE |
Stock exchange
OTC Markets
IOSDF 39.61 $
+10.03%
4.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOS | 34.48EUR | -1.15% | 1.15M € | ||
CBOE
| 34.50EUR | -0.92% | 1.13M € | ||
|
Tradegate
| IOS | 34.46EUR | -1.15% | 152K € | |
|
Boerse Muenchen
| IOS | 34.50EUR | -1.20% | 43.82K € | |
|
Wiener Boerse
| IOS | 33.84EUR | +0.12% | 18.54K € | |
|
Deutsche Boerse AG
| IOS | 34.34EUR | -1.38% | 7.9K € | |
|
OTC Markets
| IOSDF | 39.61USD | +10.03% | 4.56K $ | |
|
Börse Stuttgart
| IOS | 34.40EUR | -1.21% | 0 € | |
|
CBOE
| 33.63EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| IOS | 32.30CHF | +3.13% | 0 CHF |
Quotes 5-day view: IONOS Group SE
Delayed Quote OTC Markets
| 14/09/2026 | |
|---|---|
| Last | $0.000000 |
| Volume | 3 |
| Change | - |
| Opening | $0.000000 |
| High | $0.000000 |
| Low | $0.000000 |
Performance
| 1 day | +10.03% | ||
| 1 month | +10.03% | ||
| 3 months | +28.44% | ||
| 6 months | +46.98% | ||
| Current year | +30.90% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Avg. Volume 20 sessions
59
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
2,336.99
Record volume 1
1,000
Record volume 2
736
Record volume 3
600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,423,448,208
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,519,785,343
Number of employees
4,016
Sales / Employee (EUR)
327,912
Sales / Employee (USD)
378,433
Free-Float
33.69%
Free-Float capitalization (USD)
1,898,828,677
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
12.49
Moving average 50 days
7.417
Moving average 100 days
34.16
Price spread / (MMA20)
-68.47%
Price spread / (MMA50)
-81.27%
Price spread / (MMA100)
-13.75%
STIM
RSI 9 days
61.08
RSI 14 days
58.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.03% | -.--% | - | - | 5.42B | |
| +4.73% | +0.08% | +6.87% | +18.58% | 214B | |
| +7.77% | +18.44% | +49.27% | +403.75% | 118B | |
| -6.75% | -7.14% | -25.88% | - | 45.77B | |
| +2.69% | -0.54% | -14.57% | +89.61% | 18.3B | |
| +4.44% | +2.77% | +8.79% | +13.15% | 15.42B | |
| -2.23% | +6.88% | +236.82% | +377.21% | 14.13B | |
| +0.18% | +1.51% | -5.24% | +1,472.90% | 6.27B | |
| -1.12% | +1.00% | -14.12% | +136.16% | 5.42B | |
| +15.06% | +0.73% | +29.56% | +13.35% | 5.98B | |
| Average | +2.70% | +2.62% | +30.17% | +315.59% | 44.79B | |
| Weighted average by Cap. | -0.28% | +4.54% | +21.16% | +173.16% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 39.61 |  | 39.61 |
| Current year | 26.95 | | 39.61 |
| 1 year | 26.95 | | 39.61 |
| 3 years | 26.95 | | 39.61 |
| 5 years | 26.95 | | 39.61 |
| 10 years | 26.95 | | 39.61 |
Monthly variations
Annual variations
| 2026 | +30.90% | ||
| 2025 | +3.28% |
- Stock Market
- Stocks
- IOS Stock
- IOSDF Stock
- Quotes IONOS Group SE
Select your edition
All financial news and data tailored to specific country editions
