|
Market Closed -
OTC Markets
23:59:05 01/07/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9054 USD | +6.52% |
|
-.--% | +14.61% |
| 09-18 | IP Group Plc, H1 2026 Earnings Call, Sep 15, 2026 | |
| 09-18 | WINNERS & LOSERS: Airtel Africa falls; Softcat funds US deal | AN |
Stock exchange
OTC Markets
IPZYF 0.9054 $
+6.52%
90.54
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPO | 71.80GBX | +2.87% | 11.48M p | ||
CBOE
| IPO | 72.00GBX | +2.13% | 3.65M p | |
|
Tradegate
| IOOA | 0.8250EUR | +0.61% | 8.42K € | |
|
OTC Markets
| IPZYF | 0.9054USD | +6.52% | 90.54 $ | |
|
Börse Stuttgart
| IOOA | 0.8250EUR | +2.48% | 0 € | |
|
Deutsche Boerse AG
| IOOA | 0.8200EUR | +1.23% | 0 € | |
|
Boerse Muenchen
| IOOA | 0.8400EUR | +0.60% | 0 € |
Performance
| 1 day | +6.52% | ||
| 3 months | +5.10% | ||
| 6 months | +12.40% | ||
| Current year | +14.61% | ||
| 1 year | +33.52% | ||
| 3 years | +20.72% | ||
| 5 years | -48.06% | ||
| 10 years | -63.49% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
1,305,000
Record volume 2
1,300,000
Record volume 3
1,075,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
824,727,817
Net sales (GBP)
79,800,000
Net sales (USD)
106,730,152
Number of employees
64
Sales / Employee (GBP)
1,246,875
Sales / Employee (USD)
1,667,659
Free-Float
93.68%
Free-Float capitalization (USD)
772,590,787
Indicators
Moving average 20 days
0.453
Moving average 50 days
0.1812
Moving average 100 days
0.8502
Price spread / (MMA20)
-49.97%
Price spread / (MMA50)
-79.99%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
27.46
RSI 14 days
34.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.52% | -.--% | +33.52% | +20.72% | 825M | |
| +1.50% | -0.91% | -6.39% | +56.52% | 166B | |
| +1.16% | -2.79% | +26.03% | +80.85% | 155B | |
| +0.50% | -5.45% | +41.47% | +251.92% | 104B | |
| +0.83% | -0.77% | -20.44% | +67.30% | 83.69B | |
| +1.43% | -1.53% | -22.02% | +35.04% | 73.51B | |
| -0.11% | -5.44% | +61.12% | +162.40% | 50.23B | |
| -0.25% | -2.38% | +11.20% | +57.78% | 48.08B | |
| +2.25% | +3.27% | -30.87% | +31.77% | 35.7B | |
| +0.54% | -5.97% | +35.28% | +154.60% | 32.55B | |
| Average | +1.44% | -3.19% | +12.89% | +91.89% | 74.91B | |
| Weighted average by Cap. | +1.00% | -3.35% | +10.20% | +98.08% |
Historical Quotes: IP Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.78 |  | 0.91 |
| 1 year | 0.76 | | 0.91 |
| 3 years | 0.51 | | 0.91 |
| 5 years | 0.51 | | 1.83 |
| 10 years | 0.51 | | 1.98 |
Monthly variations
Annual variations
| 2026 | +14.61% | ||
| 2025 | +34.35% | ||
| 2024 | -21.60% | ||
| 2023 | -7.41% | ||
| 2022 | -46.71% | ||
| 2021 | +52.01% | ||
| 2020 | +40.85% | ||
| 2019 | -49.29% | ||
| 2018 | -29.29% | ||
| 2017 | +4.76% | ||
| 2016 | -43.24% | ||
| 2015 | -3.47% |
- Stock Market
- Stocks
- IPO Stock
- IPZYF Stock
- Quotes IP Group Plc
Select your edition
All financial news and data tailored to specific country editions
