|
Market Closed -
Australian S.E.
10:10:04 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.360 AUD | -0.88% |
|
+1.20% | -4.55% |
| 09-18 | IPH to Release Nearly 5 Million Shares From Voluntary Escrow | MT |
| 08-20 | IPH Limited, 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Australian S.E.
IPH 3.360 $
-0.88%
1.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPH | 3.360AUD | -0.88% | 1.76M $ | ||
OTC Markets
| IPHLF | 2.300USD | -14.18% | 8.28K $ | |
|
Deutsche Boerse AG
| 1IP | 2.000EUR | -1.96% | 0 € | |
|
Börse Stuttgart
| 1IP | 2.000EUR | -0.99% | 0 € |
Quotes 5-day view: IPH Limited
Delayed Quote Australian S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$3.350 | A$3.350 | A$3.400 | A$3.390 | A$3.360 |
| Volume | 2,511,406 | 791,073 | 912,969 | 438,500 | 523,571 |
| Change | +0.90% | 0.00% | +1.49% | -0.29% | -0.88% |
| Opening | A$3.320 | A$3.310 | A$3.380 | A$3.420 | A$3.350 |
| High | A$3.390 | A$3.360 | A$3.440 | A$3.420 | A$3.370 |
| Low | A$3.320 | A$3.290 | A$3.360 | A$3.380 | A$3.330 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.20% | ||
| Current month | +0.60% | ||
| 1 month | -6.67% | ||
| 3 months | -15.79% | ||
| 6 months | +3.70% | ||
| Current year | -4.55% | ||
| 1 year | -9.92% | ||
| 3 years | -54.29% | ||
| 5 years | -63.64% | ||
| 10 years | -41.57% |
Volumes
marketsDaily volume
523,571
Estimated daily volume
523,571
Avg. Volume 20 sessions
1,112,250
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
3,737,160
Avg. Volume 20 sessions USD
2,621,468.25
Record volume 1
32,728,670
Record volume 2
17,927,070
Record volume 3
13,832,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
873,042,612
Market Cap (USD)
612,317,725
Net sales (AUD)
712,800,000
Net sales (USD)
499,929,864
Number of employees
1,700
Sales / Employee (AUD)
419,294
Sales / Employee (USD)
294,076
Free-Float
96.27%
Free-Float capitalization (AUD)
839,876,455
Free-Float capitalization (USD)
589,056,287
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
3.362
Moving average 20 days
3.324
Moving average 50 days
3.791
Moving average 100 days
3.842
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
49.73
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +1.20% | -9.92% | -54.29% | 612M | |
| +2.97% | -0.89% | -1.45% | +56.66% | 76.7B | |
| -4.10% | -5.69% | -8.47% | +2.35% | 16.52B | |
| -1.58% | -4.05% | +3.80% | +13.97% | 13.74B | |
| -0.09% | -0.34% | +26.35% | +43.59% | 11.93B | |
| +1.73% | +1.14% | +7.28% | +82.93% | 7.46B | |
| -2.43% | +3.13% | +46.98% | +165.06% | 7.15B | |
| -1.42% | -5.39% | -18.73% | -8.90% | 5.69B | |
| -0.44% | +4.13% | +26.39% | +8.54% | 5.38B | |
| +0.95% | -1.92% | -18.54% | +25.53% | 5.28B | |
| Average | -0.57% | -0.32% | +5.37% | +33.54% | 15.05B | |
| Weighted average by Cap. | +0.83% | -2.18% | +2.91% | +46.47% |
Historical Quotes: IPH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
263844f.5puHhW7cA8Xny72w7bwyUD3nm-850G3doeZG-8BR1vU.g-Hr4yOJLv2hktvditpgfXuQ3o5rsQiR89Qhvbo_5cGX6dPqAqhyhoipyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:04 | 3.360 | 752 | 523,542 |
| 10:10:04 | 3.360 | 559 | 522,790 |
| 10:10:04 | 3.360 | 414 | 522,231 |
| 10:10:04 | 3.360 | 364 | 521,817 |
| 10:10:04 | 3.360 | 1,105 | 521,453 |
| 10:10:04 | 3.360 | 202 | 520,348 |
| 10:10:04 | 3.360 | 5,603 | 520,146 |
| 10:10:04 | 3.360 | 2,314 | 514,543 |
| 10:10:04 | 3.360 | 3,000 | 512,229 |
| 10:10:04 | 3.360 | 4,759 | 509,229 |
Price Extremes
| 1 week | 3.29 |  | 3.44 |
| 1 month | 3.17 | | 3.73 |
| Current year | 3.16 | | 4.42 |
| 1 year | 3.16 | | 4.42 |
| 3 years | 3.16 | | 7.65 |
| 5 years | 3.16 | | 10.42 |
| 10 years | 3.16 | | 10.42 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | -30.02% | ||
| 2024 | -21.53% | ||
| 2023 | -26.58% | ||
| 2022 | -0.57% | ||
| 2021 | +36.55% | ||
| 2020 | -21.59% | ||
| 2019 | +51.57% | ||
| 2018 | -1.64% | ||
| 2017 | +7.42% | ||
| 2016 | -42.28% | ||
| 2015 | +153.43% | ||
| 2014 | +12.90% |
- Stock Market
- Stocks
- IPH Stock
- Quotes IPH Limited
Select your edition
All financial news and data tailored to specific country editions
