|
Delayed
Nasdaq
23:02:23 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.780 USD | -20.00% |
|
-27.07% | -99.97% |
Stock exchange
Quotes 5-day view: iPower Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.890 | $2.800 | $2.300 | $2.225 | $1.780 |
| Volume | 386,063 | 462,818 | 178,600 | 62,961 | 71,849 |
| Change | +18.40% | -3.11% | -17.86% | -3.26% | -20.00% |
| Opening | $2.770 | $2.860 | $2.600 | $2.240 | $2.193 |
| High | $3.393 | $3.300 | $2.610 | $2.465 | $2.193 |
| Low | $2.450 | $2.650 | $2.250 | $2.180 | $1.570 |
Performance
| 1 day | -20.00% | ||
| 1 week | -27.07% | ||
| Current month | -87.21% | ||
| 1 month | -87.21% | ||
| 3 months | -97.10% | ||
| 6 months | -99.76% | ||
| Current year | -99.97% | ||
| 1 year | -99.99% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
71,849
Estimated daily volume
83,413
Avg. Volume 20 sessions
700,486
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
1,246,865.08
Record volume 1
5,440,443
Record volume 2
3,659,422
Record volume 3
3,245,325
Capital turnover ratio
6.66
Float rotation
1.32
Basic data
Market Cap (USD)
234,103
Net sales (USD)
19,956,938
Number of employees
3
Sales / Employee (USD)
6,652,313
Free-Float
99.84%
Free-Float capitalization (USD)
1,183,812
Average Daily Capital Traded
532.61%
Indicators
Moving average 5 days
2.531
Moving average 20 days
6.971
Moving average 50 days
16.04
Moving average 100 days
83.65
Price spread / (MMA5)
+42.20%
Price spread / (MMA20)
+291.62%
Price spread / (MMA50)
+801.05%
Price spread / (MMA100)
+4,599.61%
STIM
RSI 9 days
15.47
RSI 14 days
18.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -27.07% | -99.99% | -99.99% | 234K | |
| -2.07% | -13.31% | -1.38% | +123.05% | 3,481B | |
| -1.79% | -4.72% | -8.13% | +102.29% | 1,596B | |
| +0.44% | +2.52% | +15.46% | +71.66% | 557B | |
| +1.59% | +0.31% | -40.53% | +31.01% | 433B | |
| -0.46% | -6.26% | -43.32% | +50.52% | 255B | |
| -1.84% | -2.00% | -43.86% | +17.45% | 247B | |
| -6.66% | -7.73% | -10.35% | +231.70% | 215B | |
| -1.02% | -2.41% | -32.54% | +52.33% | 134B | |
| +5.85% | +0.81% | -10.32% | +262.05% | 115B | |
| Average | -2.61% | -5.72% | -27.49% | +84.21% | 703.28B | |
| Weighted average by Cap. | -1.51% | -7.61% | -8.02% | +106.49% |
Historical Quotes: iPower Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9569222e2127c0ac014.MrpWPtRErCrwUY-NjXY0zCwc0TFfnhg4fMjx-pO2fy4.QtAlerwz9R6vKNW0-CZ8tB9bgFlr1yFIOIfAvKfOOFZ4zCR5nRXbW5wr5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:02:23 | 1.780 | 200 | 60,307 |
| 23:01:09 | 1.790 | 528 | 60,107 |
| 22:43:26 | 1.790 | 175 | 59,579 |
| 22:43:26 | 1.790 | 100 | 59,404 |
| 22:43:02 | 1.775 | 100 | 59,304 |
| 22:38:36 | 1.790 | 102 | 59,204 |
| 22:38:15 | 1.775 | 100 | 59,102 |
| 22:37:02 | 1.750 | 125 | 59,002 |
| 22:24:46 | 1.800 | 260 | 58,877 |
| 22:22:05 | 1.799 | 165 | 58,617 |
Price Extremes
| 1 week | 1.57 |  | 3.39 |
| 1 month | 1.57 | | 18.84 |
| Current year | 1.57 | | 8,147.52 |
| 1 year | 1.57 | | 14,247.37 |
| 3 years | 1.57 | | 94,608.12 |
| 5 years | 1.57 | | 99,792.12 |
| 10 years | 1.57 | | 278,119.35 |
Monthly variations
Annual variations
| 2026 | -99.97% | ||
| 2025 | -70.06% | ||
| 2024 | +85.07% | ||
| 2023 | +12.50% | ||
| 2022 | -83.19% | ||
| 2021 | -58.54% |
- Stock Market
- Stocks
- IPW Stock
- Quotes iPower Inc.
Select your edition
All financial news and data tailored to specific country editions
