|
Market Closed -
Japan Exchange
10:30:00 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,150.00 JPY | +3.23% |
|
+6.82% | +36.96% |
Stock exchange
Japan Exchange
4390 4,150.00 ¥
+3.23%
435M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4390 | 4,150.00JPY | +3.23% | 435M ¥ |
Quotes 5-day view: IPS, Inc.
Delayed Quote Japan Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥4,065.00 | ¥3,830.00 | ¥3,910.00 | ¥4,020.00 | ¥4,150.00 |
| Volume | 79,100 | 158,700 | 55,600 | 68,200 | 104,900 |
| Change | +2.14% | -5.78% | +2.09% | +2.81% | +3.23% |
| Opening | ¥3,985.00 | ¥4,050.00 | ¥3,830.00 | ¥3,945.00 | ¥4,075.00 |
| High | ¥4,145.00 | ¥4,050.00 | ¥3,920.00 | ¥4,055.00 | ¥4,230.00 |
| Low | ¥3,960.00 | ¥3,815.00 | ¥3,810.00 | ¥3,945.00 | ¥4,070.00 |
Performance
| 1 day | +3.23% | ||
| 1 week | +6.82% | ||
| Current month | +19.08% | ||
| 1 month | +19.08% | ||
| 3 months | -0.60% | ||
| 6 months | +31.54% | ||
| Current year | +36.96% | ||
| 1 year | +41.01% | ||
| 3 years | +89.41% | ||
| 5 years | +94.11% |
Volumes
marketsDaily volume
104,900
Estimated daily volume
104,900
Avg. Volume 20 sessions
118,186
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
490,471,900
Avg. Volume 20 sessions USD
3,076,239.76
Record volume 1
7,991,400
Record volume 2
7,330,800
Record volume 3
6,036,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
52,648,930,029
Market Cap (USD)
330,485,161
Net sales (JPY)
16,999,000,000
Net sales (USD)
106,705,250
Number of employees
766
Sales / Employee (JPY)
22,191,906
Sales / Employee (USD)
139,302
Free-Float
47.1 %
Free-Float capitalization (JPY)
24,798,714,587
Free-Float capitalization (USD)
155,665,218
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
3,961
Moving average 20 days
3,763.25
Moving average 50 days
3,606.3
Moving average 100 days
3,569.49
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-13.10%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
59.78
RSI 14 days
59.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +6.82% | +41.01% | +89.41% | 330M | |
| 0.00% | -0.51% | +5.98% | +14.71% | 2.99B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.27B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| -3.70% | -11.93% | -16.57% | +28.78% | 1.04B | |
| +2.36% | -2.26% | -35.00% | -26.55% | 668M | |
| -1.70% | -1.30% | -9.39% | -45.32% | 660M | |
| 0.00% | -4.26% | +11.94% | -19.64% | 294M | |
| -1.04% | -0.52% | -40.52% | +11.60% | 177M | |
| -1.50% | -1.10% | - | - | 138M | |
| Average | -0.13% | -0.20% | -4.73% | +5.89% | 1B | |
| Weighted average by Cap. | -0.12% | -0.17% | -1.93% | +5.27% |
Historical Quotes: IPS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39cfb56b04.CUwdEZS6KrdYPw64aT-q-eaeK6h5ckiAWoYdIyTEJ9o.Yn8kf9GMToM2fj3vLm_Dk7nWUtkzBzDxLP9RT0WsVZhlCSpC-9sS_D9lXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,150.00 | 5,900 | 104,900 |
| 10:24:55 | 4,165.00 | 100 | 99,000 |
| 10:24:34 | 4,165.00 | 100 | 98,900 |
| 10:24:06 | 4,170.00 | 100 | 98,800 |
| 10:23:11 | 4,160.00 | 100 | 98,700 |
| 10:22:45 | 4,170.00 | 1,500 | 98,600 |
| 10:22:45 | 4,165.00 | 900 | 97,100 |
| 10:22:45 | 4,160.00 | 200 | 96,200 |
| 10:22:45 | 4,155.00 | 500 | 96,000 |
| 10:22:45 | 4,150.00 | 300 | 95,500 |
Price Extremes
| 1 week | 3,810 |  | 4,230 |
| 1 month | 3,305 | | 4,230 |
| Current year | 2,857 | | 4,300 |
| 1 year | 2,781 | | 4,300 |
| 3 years | 1,500 | | 4,300 |
| 5 years | 1,500 | | 4,300 |
| 10 years | 710 | | 4,300 |
Monthly variations
Annual variations
| 2026 | +36.96% | ||
| 2025 | +19.15% | ||
| 2024 | +21.50% | ||
| 2023 | -25.30% | ||
| 2022 | +26.79% | ||
| 2021 | -9.35% | ||
| 2020 | +90.47% | ||
| 2019 | +6.67% | ||
| 2018 | -2.60% |
- Stock Market
- Stocks
- 4390 Stock
- Quotes IPS, Inc.
Select your edition
All financial news and data tailored to specific country editions
