|
Market Closed -
Japan Exchange
10:30:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,773.00 JPY | -5.65% |
|
-12.25% | -8.48% |
| 10-06 | IPS Plans 5.5 Billion Yen Share Offering For Cable Landing Project; Shares Down 10% | MT |
| 08-07 | IPS, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
4390 2,773.00 ¥
-5.65%
884M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4390 | 2,773.00JPY | -5.65% | 884M ¥ |
Quotes 5-day view: IPS, Inc.
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,160.00 | ¥3,055.00 | ¥3,000.00 | ¥2,939.00 | ¥2,773.00 |
| Volume | 59,700 | 161,000 | 282,800 | 142,600 | 318,700 |
| Change | -1.56% | -3.32% | -1.80% | -2.03% | -5.65% |
| Opening | ¥3,195.00 | ¥3,125.00 | ¥3,010.00 | ¥3,030.00 | ¥2,739.00 |
| High | ¥3,240.00 | ¥3,130.00 | ¥3,030.00 | ¥3,055.00 | ¥2,820.00 |
| Low | ¥3,150.00 | ¥3,025.00 | ¥2,900.00 | ¥2,910.00 | ¥2,715.00 |
Performance
| 1 day | -5.65% | ||
| 1 week | -12.25% | ||
| Current month | -12.25% | ||
| 1 month | -22.65% | ||
| 3 months | -24.65% | ||
| 6 months | -14.81% | ||
| Current year | -8.48% | ||
| 1 year | -4.77% | ||
| 3 years | +5.60% | ||
| 5 years | +50.30% |
Volumes
marketsDaily volume
318,700
Estimated daily volume
318,700
Avg. Volume 20 sessions
146,350
Daily volume ratio
2.18
Avg. Volume 20 sessions JPY
405,828,550
Avg. Volume 20 sessions USD
2,560,778.15
Record volume 1
7,991,400
Record volume 2
7,330,800
Record volume 3
6,036,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
42,350,359,560
Market Cap (USD)
267,459,626
Net sales (JPY)
16,999,000,000
Net sales (USD)
107,355,551
Number of employees
766
Sales / Employee (JPY)
22,191,906
Sales / Employee (USD)
140,151
Free-Float
51.77%
Free-Float capitalization (JPY)
21,927,512,404
Free-Float capitalization (USD)
138,481,097
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
3,072.8
Moving average 20 days
3,287.45
Moving average 50 days
3,742.78
Moving average 100 days
3,663.74
Price spread / (MMA5)
+10.81%
Price spread / (MMA20)
+18.55%
Price spread / (MMA50)
+34.97%
Price spread / (MMA100)
+32.12%
RSI 9 days
16.67
RSI 14 days
22.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.65% | -12.25% | -4.77% | +5.60% | 267M | |
| -0.25% | +1.38% | -6.94% | +30.07% | 229B | |
| -0.93% | +2.15% | +14.74% | +28.20% | 191B | |
| -1.11% | -0.69% | -1.67% | +21.36% | 141B | |
| -0.80% | -1.74% | - | - | 134B | |
| +0.33% | +1.78% | -20.40% | +33.67% | 85.23B | |
| -2.85% | -7.56% | +6.30% | -9.44% | 84.46B | |
| +1.44% | +3.99% | +13.60% | +56.87% | 75.45B | |
| +0.34% | +1.12% | -6.13% | +9.67% | 55.36B | |
| -3.10% | -1.93% | -8.95% | +66.12% | 53.65B | |
| Average | -1.26% | +0.94% | -1.58% | +26.90% | 104.97B | |
| Weighted average by Cap. | -0.72% | +2.50% | -0.01% | +28.11% |
Historical Quotes: IPS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
560d4b558.aKZRT061QvXTfUBXSDIeA42EoMoVDjRuw3jzXQmblys.DotkKizRB5L-NhgBJwZoUOqz07kteEQfpwChClb0xlwrk2MGOOIIoKkRKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,773.00 | 11,600 | 318,700 |
| 10:23:56 | 2,780.00 | 200 | 307,100 |
| 10:23:56 | 2,780.00 | 200 | 306,900 |
| 10:23:56 | 2,780.00 | 100 | 306,700 |
| 10:23:49 | 2,778.00 | 100 | 306,600 |
| 10:23:49 | 2,778.00 | 200 | 306,500 |
| 10:23:36 | 2,777.00 | 100 | 306,300 |
| 10:23:22 | 2,776.00 | 100 | 306,200 |
| 10:23:18 | 2,771.00 | 100 | 306,100 |
| 10:22:56 | 2,775.00 | 100 | 306,000 |
Price Extremes
| 1 week | 2,715 |  | 3,130 |
| 1 month | 2,715 | | 3,530 |
| Current year | 2,715 | | 4,320 |
| 1 year | 2,715 | | 4,320 |
| 3 years | 1,500 | | 4,320 |
| 5 years | 1,500 | | 4,320 |
| 10 years | 710 | | 4,320 |
Monthly variations
Annual variations
| 2026 | -8.48% | ||
| 2025 | +19.15% | ||
| 2024 | +21.50% | ||
| 2023 | -25.30% | ||
| 2022 | +26.79% | ||
| 2021 | -9.35% | ||
| 2020 | +90.47% | ||
| 2019 | +6.67% | ||
| 2018 | -2.60% |
- Stock Market
- Stocks
- 4390 Stock
- Quotes IPS, Inc.
Select your edition
All financial news and data tailored to specific country editions
