|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,670.00 JPY | +2.80% |
|
+11.04% | +21.12% |
| 07-02 | IPS Plans 23 Billion Yen Investment in Wakayama Cable Landing Station | MT |
| 06-09 | IPS Confirms No Employee Injured Following Mindanao Earthquake | MT |
Quotes 5-day view: IPS, Inc.
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,355.00 | ¥3,370.00 | ¥3,405.00 | ¥3,570.00 | ¥3,670.00 |
| Volume | 124,600 | 86,700 | 119,700 | 155,200 | 165,700 |
| Change | +1.51% | +0.45% | +1.04% | +4.85% | +2.80% |
| Opening | ¥3,375.00 | ¥3,360.00 | ¥3,390.00 | ¥3,400.00 | ¥3,615.00 |
| High | ¥3,405.00 | ¥3,450.00 | ¥3,505.00 | ¥3,590.00 | ¥3,690.00 |
| Low | ¥3,300.00 | ¥3,355.00 | ¥3,370.00 | ¥3,390.00 | ¥3,560.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +11.04% | ||
| Current month | +8.90% | ||
| 1 month | -8.14% | ||
| 3 months | +26.33% | ||
| 6 months | +21.12% | ||
| Current year | +21.12% | ||
| 1 year | +62.32% | ||
| 3 years | +58.12% | ||
| 5 years | +24.45% |
Volumes
marketsDaily volume
165,700
Estimated daily volume
165,700
Avg. Volume 20 sessions
111,747
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
410,111,490
Avg. Volume 20 sessions USD
2,540,640.68
Record volume 1
7,991,400
Record volume 2
7,330,800
Record volume 3
6,036,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
46,831,420,429
Market Cap (USD)
290,375,191
Net sales (JPY)
16,999,000,000
Net sales (USD)
105,401,199
Number of employees
766
Sales / Employee (JPY)
22,191,906
Sales / Employee (USD)
137,599
Free-Float
47.04 %
Free-Float capitalization (JPY)
22,030,077,845
Free-Float capitalization (USD)
136,596,072
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
3,474
Moving average 20 days
3,562.5
Moving average 50 days
3,658.2
Moving average 100 days
3,382.52
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-7.83%
RSI 9 days
60.66
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +11.04% | +62.32% | +58.12% | 290M | |
| 0.00% | 0.00% | +10.17% | +12.07% | 2.94B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.11B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| -0.84% | -3.86% | +22.22% | +58.72% | 970M | |
| -7.19% | -12.30% | -6.03% | -31.57% | 750M | |
| +1.08% | -1.57% | -26.04% | -33.27% | 621M | |
| -3.92% | -2.00% | +16.67% | -23.44% | 342M | |
| -1.31% | -0.33% | -41.36% | +52.98% | 201M | |
| +1.01% | +0.57% | - | - | 130M | |
| Average | -0.73% | +0.48% | +4.22% | +10.40% | 979.64M | |
| Weighted average by Cap. | -0.48% | +0.06% | +4.79% | +7.00% |
Historical Quotes: IPS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0314489815c19709086fc8918fbb.e0Tge596Nq4Kk-5suEp3wsDorlvqX19ZGDj95a9xo9s.MCiwEMoRUJ9P2a0G0ggSt7Hc2DaaazM4U1yV0JsEkpAYNs0jqT0C2kzYqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,670.00 | 12,700 | 165,700 |
| 10:24:32 | 3,670.00 | 200 | 153,000 |
| 10:24:30 | 3,670.00 | 100 | 152,800 |
| 10:24:28 | 3,665.00 | 100 | 152,700 |
| 10:24:19 | 3,665.00 | 400 | 152,600 |
| 10:23:23 | 3,665.00 | 500 | 152,200 |
| 10:23:23 | 3,665.00 | 200 | 151,700 |
| 10:23:23 | 3,670.00 | 300 | 151,500 |
| 10:23:23 | 3,670.00 | 600 | 151,200 |
| 10:22:26 | 3,670.00 | 100 | 150,600 |
Course Extremes
| 1 week | 3,300 |  | 3,690 |
| 1 month | 3,240 | | 4,050 |
| Current year | 2,857 | | 4,300 |
| 1 year | 2,201 | | 4,300 |
| 3 years | 1,500 | | 4,300 |
| 5 years | 1,500 | | 4,300 |
| 10 years | 710 | | 4,300 |
Monthly variations
Annual variations
| 2026 | +21.12% | ||
| 2025 | +19.15% | ||
| 2024 | +21.50% | ||
| 2023 | -25.30% | ||
| 2022 | +26.79% | ||
| 2021 | -9.35% | ||
| 2020 | +90.47% | ||
| 2019 | +6.67% | ||
| 2018 | -2.60% |
- Stock Market
- Stocks
- 4390 Stock
- Quotes IPS, Inc.
Select your edition
All financial news and data tailored to specific country editions
