|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,485.00 JPY | -1.41% |
|
-5.04% | +15.02% |
Quotes 5-day view: IPS, Inc.
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,710.00 | ¥3,575.00 | ¥3,515.00 | ¥3,535.00 | ¥3,485.00 |
| Volume | 104,400 | 78,800 | 63,600 | 38,900 | 39,800 |
| Change | +1.09% | -3.64% | -1.68% | +0.57% | -1.41% |
| Opening | ¥3,650.00 | ¥3,690.00 | ¥3,570.00 | ¥3,515.00 | ¥3,600.00 |
| High | ¥3,745.00 | ¥3,690.00 | ¥3,610.00 | ¥3,565.00 | ¥3,615.00 |
| Low | ¥3,635.00 | ¥3,545.00 | ¥3,505.00 | ¥3,500.00 | ¥3,485.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | -5.04% | ||
| Current month | +3.41% | ||
| 1 month | -7.68% | ||
| 3 months | +14.64% | ||
| 6 months | +12.24% | ||
| Current year | +15.02% | ||
| 1 year | +54.61% | ||
| 3 years | +51.39% | ||
| 5 years | +16.75% |
Volumes
marketsDaily volume
39,800
Estimated daily volume
43,147
Avg. Volume 20 sessions
106,547
Daily volume ratio
0.4
Avg. Volume 20 sessions JPY
371,316,295
Avg. Volume 20 sessions USD
2,295,477.34
Record volume 1
7,991,400
Record volume 2
7,330,800
Record volume 3
6,036,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
46,262,290,433
Market Cap (USD)
284,931,237
Net sales (JPY)
16,999,000,000
Net sales (USD)
104,697,499
Number of employees
766
Sales / Employee (JPY)
22,191,906
Sales / Employee (USD)
136,681
Free-Float
47.04 %
Free-Float capitalization (JPY)
21,762,428,568
Free-Float capitalization (USD)
134,035,640
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
3,601
Moving average 20 days
3,519.5
Moving average 50 days
3,691.8
Moving average 100 days
3,405.78
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
48.14
RSI 14 days
47.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -5.04% | +54.61% | +51.39% | 285M | |
| 0.00% | -0.51% | +8.99% | +11.49% | 2.92B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.14B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| +0.64% | -0.85% | +14.95% | +63.99% | 949M | |
| -2.16% | -6.57% | -12.87% | -33.02% | 700M | |
| +1.11% | -1.62% | -30.61% | -34.12% | 611M | |
| -0.99% | -1.96% | +16.28% | -18.03% | 335M | |
| +1.87% | -1.93% | -39.98% | +51.65% | 191M | |
| -0.57% | +0.58% | - | - | 130M | |
| Average | -0.05% | -1.70% | +1.26% | +10.37% | 970.52M | |
| Weighted average by Cap. | +0.08% | -0.80% | +2.73% | +7.19% |
Historical Quotes: IPS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
568ffad40f02aa63eac30.tCkffOg3Q3r2fcMArG4oA47Wax7HsYjp5l32gVPVpwo.hh94KpxBAE2ML_tK-C1ScbjgAnLy8t2RgW-wxCKXnj7bT14o3EQCQ88Kig
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,485.00 | 4,100 | 39,800 |
| 10:24:28 | 3,500.00 | 100 | 35,700 |
| 10:24:28 | 3,490.00 | 100 | 35,600 |
| 10:24:20 | 3,500.00 | 100 | 35,500 |
| 10:24:20 | 3,495.00 | 200 | 35,400 |
| 10:24:20 | 3,500.00 | 200 | 35,200 |
| 10:23:26 | 3,495.00 | 100 | 35,000 |
| 10:23:11 | 3,495.00 | 100 | 34,900 |
| 10:21:55 | 3,495.00 | 100 | 34,800 |
| 10:21:29 | 3,495.00 | 100 | 34,700 |
Course Extremes
| 1 week | 3,485 |  | 3,745 |
| 1 month | 3,240 | | 3,800 |
| Current year | 2,857 | | 4,300 |
| 1 year | 2,201 | | 4,300 |
| 3 years | 1,500 | | 4,300 |
| 5 years | 1,500 | | 4,300 |
| 10 years | 710 | | 4,300 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | +19.15% | ||
| 2024 | +21.50% | ||
| 2023 | -25.30% | ||
| 2022 | +26.79% | ||
| 2021 | -9.35% | ||
| 2020 | +90.47% | ||
| 2019 | +6.67% | ||
| 2018 | -2.60% |
- Stock Market
- Stocks
- 4390 Stock
- Quotes IPS, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
