|
End-of-day quote
Shanghai S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 94.61 CNY | -3.83% |
|
-4.39% | +31.00% |
| 08-14 | IRay Technology's Attributable Profit Jumps 21% in H1 | MT |
| 08-13 | IRay Group Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
688301 94.61 ¥
-3.83%
383M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688301 | 94.61CNY | -3.83% | 383M ¥ |
Quotes 5-day view: iRay Group
End-of-day quote Shanghai S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥97.15 | CN¥97.01 | CN¥96.75 | CN¥98.38 | CN¥94.61 |
| Volume | 4,805,950 | 3,345,788 | 2,287,814 | 3,285,299 | 4,053,243 |
| Change | -3.75% | -0.14% | -0.27% | +1.68% | -3.83% |
| Opening | CN¥100.17 | CN¥95.60 | CN¥97.15 | CN¥97.74 | CN¥98.00 |
| High | CN¥100.90 | CN¥98.10 | CN¥98.46 | CN¥99.20 | CN¥99.52 |
| Low | CN¥95.55 | CN¥94.61 | CN¥95.68 | CN¥95.21 | CN¥94.33 |
Performance
| 1 day | -3.83% | ||
| 1 week | -4.39% | ||
| Current month | +12.55% | ||
| 1 month | +3.83% | ||
| 3 months | -31.02% | ||
| 6 months | +9.18% | ||
| Current year | +31.00% | ||
| 1 year | +15.64% | ||
| 3 years | +7.50% | ||
| 5 years | -20.49% |
Volumes
marketsDaily volume
4,053,243
Avg. Volume 20 sessions
6,276,427
Avg. Volume 20 sessions CNY
593,812,758.47
Avg. Volume 20 sessions USD
88,354,587.96
Record volume 1
44,384,186
Record volume 2
23,460,037
Record volume 3
23,245,987
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
30,851,922,929
Market Cap (USD)
4,585,532,755
Net sales (CNY)
2,250,738,370
Net sales (USD)
334,528,079
Number of employees
2,292
Sales / Employee (CNY)
981,998
Sales / Employee (USD)
145,955
Free-Float
72.14 %
Free-Float capitalization (CNY)
22,266,317,198
Free-Float capitalization (USD)
3,309,450,989
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
96.78
Moving average 20 days
95.07
Moving average 50 days
99.35
Moving average 100 days
100.74
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+6.48%
RSI 9 days
45.66
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.83% | -4.39% | +15.64% | +7.50% | 4.59B | |
| +0.27% | -4.03% | -22.15% | +1.11% | 12.8B | |
| -0.20% | -5.70% | -40.72% | -54.95% | 1.24B | |
| +1.00% | -3.99% | -37.47% | -35.66% | 1.15B | |
| +0.51% | -0.34% | +19.90% | +87.71% | 1.11B | |
| -1.14% | -8.57% | -38.84% | - | 1.06B | |
| +0.95% | -4.24% | +37.21% | +123.00% | 532M | |
| -1.24% | -0.17% | +52.93% | - | 303M | |
| +2.21% | -6.70% | -66.05% | +301.00% | 240M | |
| +4.32% | +3.67% | +61.60% | +95.45% | 167M | |
| Average | +0.30% | +0.39% | -1.80% | +65.65% | 2.32B | |
| Weighted average by Cap. | -0.54% | -0.09% | -12.68% | +8.75% |
Historical Quotes: iRay Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 94.33 |  | 100.9 |
| 1 month | 79.17 | | 104.29 |
| Current year | 71.52 | | 153.29 |
| 1 year | 68.29 | | 153.29 |
| 3 years | 42.1 | | 153.29 |
| 5 years | 42.1 | | 153.29 |
| 10 years | 37.49 | | 153.29 |
Monthly variations
Annual variations
| 2026 | +31.00% | ||
| 2025 | +48.12% | ||
| 2024 | -58.86% | ||
| 2023 | -0.55% | ||
| 2022 | -7.85% | ||
| 2021 | +189.42% | ||
| 2020 | +7.24% |
- Stock Market
- Stocks
- 688301 Stock
- Quotes iRay Group
Select your edition
All financial news and data tailored to specific country editions
