|
End-of-day quote
Shanghai S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 75.70 CNY | +3.66% |
|
-5.36% | +4.82% |
| 09-15 | IRay Technology Unit to Raise 50 Million Yuan from Investment Fund | MT |
| 09-15 | IRay Proposes Doubling 2026 Related-Party Transaction Estimate | MT |
Stock exchange
Shanghai S.E.
688301 75.70 ¥
+3.66%
366M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688301 | 75.70CNY | +3.66% | 366M ¥ |
Quotes 5-day view: iRay Group
End-of-day quote Shanghai S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥76.75 | CN¥75.82 | CN¥72.33 | CN¥73.03 | CN¥75.70 |
| Volume | 4,506,897 | 3,206,453 | 4,996,616 | 4,727,674 | 4,833,079 |
| Change | -2.59% | -1.21% | -4.60% | +0.97% | +3.66% |
| Opening | CN¥76.50 | CN¥76.22 | CN¥73.53 | CN¥74.00 | CN¥72.60 |
| High | CN¥78.25 | CN¥77.94 | CN¥74.89 | CN¥74.73 | CN¥77.01 |
| Low | CN¥75.00 | CN¥75.50 | CN¥71.24 | CN¥72.12 | CN¥72.30 |
Performance
| 1 day | +3.66% | ||
| 1 week | -5.36% | ||
| Current month | -9.01% | ||
| 1 month | -17.04% | ||
| 3 months | -14.44% | ||
| 6 months | -6.38% | ||
| Current year | +4.82% | ||
| 1 year | -5.59% | ||
| 3 years | -4.25% | ||
| 5 years | -26.60% |
Volumes
marketsDaily volume
4,833,079
Avg. Volume 20 sessions
5,655,143
Avg. Volume 20 sessions CNY
428,094,325.1
Avg. Volume 20 sessions USD
64,175,192.18
Record volume 1
44,384,186
Record volume 2
23,460,037
Record volume 3
23,245,987
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
22,808,639,595
Market Cap (USD)
3,419,220,353
Net sales (CNY)
2,250,738,370
Net sales (USD)
337,405,938
Number of employees
2,411
Sales / Employee (CNY)
933,529
Sales / Employee (USD)
139,944
Free-Float
72.45%
Free-Float capitalization (CNY)
16,532,716,997
Free-Float capitalization (USD)
2,478,403,072
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
74.73
Moving average 20 days
84.36
Moving average 50 days
90.26
Moving average 100 days
101.05
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
+19.23%
Price spread / (MMA100)
+33.49%
RSI 9 days
32.45
RSI 14 days
33.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.66% | -5.36% | -5.59% | -4.25% | 3.42B | |
| -1.54% | +3.25% | +26.06% | +45.40% | 255B | |
| -2.01% | +2.10% | +7.35% | +9.58% | 161B | |
| +1.52% | +2.17% | -2.90% | +57.22% | 151B | |
| +1.49% | +5.43% | -54.60% | -11.16% | 64.33B | |
| -1.01% | +4.83% | -14.13% | -13.29% | 51.9B | |
| +2.08% | +6.98% | +11.66% | +53.64% | 50.25B | |
| +0.72% | +2.36% | +16.85% | +25.12% | 49.92B | |
| -1.77% | -0.38% | +19.72% | +56.43% | 48.77B | |
| -0.61% | +0.12% | +29.79% | +74.75% | 42.93B | |
| Average | +0.08% | +2.67% | +3.42% | +29.34% | 87.84B | |
| Weighted average by Cap. | -0.56% | +3.40% | +7.74% | +34.42% |
Historical Quotes: iRay Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71.24 |  | 78.25 |
| 1 month | 71.24 | | 98.88 |
| Current year | 71.24 | | 153.29 |
| 1 year | 68.29 | | 153.29 |
| 3 years | 42.1 | | 153.29 |
| 5 years | 42.1 | | 153.29 |
| 10 years | 37.49 | | 153.29 |
Monthly variations
Annual variations
| 2026 | +4.82% | ||
| 2025 | +48.12% | ||
| 2024 | -58.86% | ||
| 2023 | -0.55% | ||
| 2022 | -7.85% | ||
| 2021 | +189.42% | ||
| 2020 | +7.24% |
- Stock Market
- Stocks
- 688301 Stock
- Quotes iRay Group
Select your edition
All financial news and data tailored to specific country editions
