Quotes Irish Residential Properties REIT plc Deutsche Boerse AG
Stocks
IRES
IE00BJ34P519
Residential REITs
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.100 EUR | +4.76% |
|
+9.52% | +26.37% |
| 06-24 | Irish Residential Properties REIT plc Announces Appointment of Orla Keegan to Head of Investor Relations | CI |
| 05-28 | Irish Residential Properties REEIT plc Announces Board Appointments | CI |
Quotes 5-day view: Irish Residential Properties REIT plc
Delayed Quote Deutsche Boerse AG
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.050 | €1.110 | €1.110 | €1.050 | €1.150 |
| Volume | 0 | 100 | 5 | 0 | 5 |
| Change | 0.00% | +5.71% | 0.00% | -5.41% | +4.76% |
| Opening | €1.050 | €1.110 | €1.094 | €1.050 | €1.050 |
| High | €1.050 | €1.110 | €1.110 | €1.050 | €1.150 |
| Low | €1.050 | €1.110 | €1.094 | €1.050 | €1.050 |
Performance
| 1 day | +4.76% | ||
| 1 week | +9.52% | ||
| Current month | +3.60% | ||
| 1 month | +4.93% | ||
| 3 months | +15.35% | ||
| 6 months | +13.64% | ||
| Current year | +26.37% | ||
| 1 year | +23.66% | ||
| 3 years | +22.99% | ||
| 5 years | -25.52% |
Volumes
marketsDaily volume
5
Estimated daily volume
21
Avg. Volume 20 sessions
7
Daily volume ratio
2.99
Avg. Volume 20 sessions
7.7
Avg. Volume 20 sessions USD
8.88
Record volume 1
52,083
Record volume 2
52,083
Record volume 3
51,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
571,642,017
Market Cap (USD)
658,346,213
Net sales (EUR)
85,465,000
Net sales (USD)
98,427,963
Number of employees
97
Sales / Employee (EUR)
881,082
Sales / Employee (USD)
1,014,721
Free-Float
99.53 %
Free-Float capitalization (EUR)
568,933,591
Free-Float capitalization (USD)
655,226,985
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.074
Moving average 20 days
1.058
Moving average 50 days
1.068
Moving average 100 days
1.035
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
73.63
RSI 14 days
62.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | +9.52% | +23.66% | +22.99% | 658M | |
| +0.25% | -0.60% | +3.57% | +2.38% | 26.99B | |
| +0.18% | -0.59% | +8.01% | +3.50% | 25.38B | |
| +0.47% | -2.48% | +12.83% | +17.75% | 18.46B | |
| -0.07% | +1.40% | +0.93% | -12.34% | 18B | |
| -0.19% | -1.79% | -4.92% | -8.26% | 15.46B | |
| -0.65% | -1.95% | -3.31% | -4.92% | 14.82B | |
| -1.16% | -1.68% | +5.66% | -6.62% | 12.6B | |
| -0.36% | -1.15% | +1.53% | -3.70% | 12.38B | |
| +0.06% | +2.22% | -2.68% | -5.32% | 12.42B | |
| Average | +0.33% | -0.62% | +4.53% | +0.55% | 15.72B | |
| Weighted average by Cap. | -0.06% | -0.57% | +3.19% | -0.78% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
111cfe.5bIjXEpyfvqr6j8hux1uWRBSNUEw_UEeIWc4Ak_qrtY.joMXKAsIDLPCogp23Uk8EHk7ATN_pwdwDA9hY3vT1OKs8BtkBRsGtpmZcg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.05 |  | 1.15 |
| 1 month | 1.05 | | 1.15 |
| Current year | 0.9 | | 1.24 |
| 1 year | 0.9 | | 1.24 |
| 3 years | 0.75 | | 1.24 |
| 5 years | 0.75 | | 1.76 |
| 10 years | 0.75 | | 1.78 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | +4.48% | ||
| 2024 | -15.44% | ||
| 2023 | -3.20% | ||
| 2022 | -35.75% | ||
| 2021 | +2.22% |
- Stock Market
- Stocks
- IRES Stock
- IRES Stock
- Quotes Irish Residential Properties REIT plc
Select your edition
All financial news and data tailored to specific country editions
