|
Market Closed -
Euronext Dublin
20:55:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.292 EUR | +0.94% |
|
+2.22% | +37.74% |
| 09-28 | Irish Residential shares up as supports potential takeover by Barings | AN |
| 09-28 | Irish Residential Properties REIT Confirms Fifth Takeover Proposal From Barings | MT |
Stock exchange
Euronext Dublin
IRES 1.292 €
+0.94%
1.83M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRES | 1.292EUR | +0.94% | 1.83M € | ||
CBOE
| IRESi | 1.282EUR | +0.16% | 565K € | |
|
OTC Markets
| RSHPF | 1.410USD | +0.71% | 4.23K $ | |
|
Deutsche Boerse AG
| IRES | 1.270EUR | +0.79% | 2.82K € | |
|
London S.E.
| 0QT8 | 1.284EUR | +0.16% | 0 € | |
|
CBOE
| 0QT8 | 1.135EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IRES | 1.324EUR | +5.08% | 0 € |
Quotes 5-day view: Irish Residential Properties REIT plc
Real-time Euronext Dublin
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.280 | €1.278 | €1.284 | €1.280 | €1.292 |
| Volume | 157,815 | 254,345 | 1,969,474 | 1,686,245 | 1,414,363 |
| Change | +1.27% | -0.16% | +0.47% | -0.31% | +0.94% |
| Opening | €1.280 | €1.280 | €1.282 | €1.290 | €1.284 |
| High | €1.280 | €1.280 | €1.290 | €1.294 | €1.292 |
| Low | €1.274 | €1.274 | €1.276 | €1.274 | €1.280 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.22% | ||
| Current month | -0.62% | ||
| 1 month | -0.62% | ||
| 3 months | +18.53% | ||
| 6 months | +20.52% | ||
| Current year | +37.74% | ||
| 1 year | +37.74% | ||
| 3 years | +43.88% | ||
| 5 years | -20.74% | ||
| 10 years | +9.49% |
Volumes
marketsDaily volume
1,414,363
Estimated daily volume
1,414,363
Avg. Volume 20 sessions
1,606,951
Daily volume ratio
0.88
Avg. Volume 20 sessions
2,076,180.69
Avg. Volume 20 sessions USD
2,316,332.51
Record volume 1
61,357,310
Record volume 2
60,243,230
Record volume 3
33,208,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
677,579,345
Market Cap (USD)
756,564,700
Net sales (EUR)
85,465,000
Net sales (USD)
95,427,646
Number of employees
97
Sales / Employee (EUR)
881,082
Sales / Employee (USD)
983,790
Free-Float
98.43%
Free-Float capitalization (EUR)
666,957,140
Free-Float capitalization (USD)
744,704,266
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1.283
Moving average 20 days
1.282
Moving average 50 days
1.179
Moving average 100 days
1.15
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-11.01%
RSI 9 days
60.86
RSI 14 days
63.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +2.22% | +37.74% | +43.88% | 757M | |
| +0.24% | -1.79% | +2.64% | - | 47.9B | |
| -0.39% | -5.09% | +5.75% | +25.78% | 17B | |
| -0.30% | -3.56% | -6.51% | -9.26% | 15.3B | |
| -0.89% | -2.15% | -9.01% | -0.26% | 13.6B | |
| +0.91% | -5.81% | -7.82% | +3.23% | 13.52B | |
| +0.31% | -2.98% | -2.83% | -10.17% | 11.5B | |
| +0.28% | -0.89% | +5.62% | +12.33% | 11.41B | |
| +0.13% | -1.00% | -1.53% | -1.86% | 11.37B | |
| -0.25% | -1.28% | +1.35% | +19.97% | 10.33B | |
| Average | +0.10% | -2.23% | +2.54% | +9.29% | 15.27B | |
| Weighted average by Cap. | +0.04% | -2.63% | -0.31% | +5.52% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5f0b2e7.Z-5vqyTpp3K5gSLKD5xlfQvQRIruzTbgnXYw20uj_qE.ALQG2WirzhmBuEWOXuwTH2G-DbuW-1e_7zEAsTz7t9dWvQbEYa3tKPbTbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:30:06 | 1.292 | 2,582 | 1,367,163 |
| 20:30:06 | 1.292 | 3,575 | 1,364,581 |
| 20:30:06 | 1.292 | 2,582 | 1,361,006 |
| 20:30:06 | 1.292 | 1,721 | 1,358,424 |
| 20:30:06 | 1.292 | 1,317 | 1,356,703 |
| 20:30:06 | 1.292 | 20,000 | 1,355,386 |
| 20:30:06 | 1.292 | 7,059 | 1,335,386 |
| 20:30:06 | 1.292 | 8,665 | 1,328,327 |
| 20:30:06 | 1.292 | 8,872 | 1,319,662 |
| 20:30:06 | 1.292 | 3,383 | 1,310,790 |
Price Extremes
| 1 week | 1.27 |  | 1.29 |
| 1 month | 1.25 | | 1.31 |
| Current year | 0.92 | | 1.32 |
| 1 year | 0.89 | | 1.32 |
| 3 years | 0.8 | | 1.32 |
| 5 years | 0.8 | | 1.76 |
| 10 years | 0.8 | | 1.83 |
Monthly variations
Annual variations
| 2026 | +37.74% | ||
| 2025 | +3.08% | ||
| 2024 | -17.87% | ||
| 2023 | -0.54% | ||
| 2022 | -33.53% | ||
| 2021 | +12.03% | ||
| 2020 | -5.91% | ||
| 2019 | +17.78% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | 0.00% | ||
| 2015 | +10.48% | ||
| 2014 | +1.83% |
- Stock Market
- Stocks
- IRES Stock
- Quotes Irish Residential Properties REIT plc
Select your edition
All financial news and data tailored to specific country editions
