|
Market Closed -
Euronext Dublin
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.072 EUR | +0.56% |
|
-1.11% | +14.29% |
| 08-15 | Irish Residential Properties REIT Plc, H1 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Irish Residential Properties REIT Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Dublin
IRES 1.072 €
+0.56%
386K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRES | 1.072EUR | +0.56% | 386K € | ||
CBOE
| IRESi | 1.076EUR | +1.13% | 82.59K € | |
|
OTC Markets
| RSHPF | 1.320USD | +2.72% | 924 $ | |
|
London S.E.
| 0QT8 | 1.075EUR | +0.75% | 0 € | |
|
CBOE
| 0QT8 | 1.104EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| IRES | 1.050EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IRES | 1.050EUR | 0.00% | 0 € |
Quotes 5-day view: Irish Residential Properties REIT plc
Real-time Euronext Dublin
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.086 | €1.078 | €1.064 | €1.066 | €1.072 |
| Volume | 310,945 | 632,954 | 766,898 | 288,890 | 360,242 |
| Change | +0.18% | -0.74% | -1.30% | +0.19% | +0.56% |
| Opening | €1.108 | €1.082 | €1.080 | €1.086 | €1.066 |
| High | €1.108 | €1.088 | €1.080 | €1.086 | €1.078 |
| Low | €1.078 | €1.076 | €1.060 | €1.062 | €1.064 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | -2.37% | ||
| 3 months | -3.25% | ||
| 6 months | +5.51% | ||
| Current year | +14.29% | ||
| 1 year | +7.20% | ||
| 3 years | +7.74% | ||
| 5 years | -29.01% | ||
| 10 years | -9.84% |
Volumes
marketsDaily volume
360,242
Estimated daily volume
360,242
Avg. Volume 20 sessions
697,702
Daily volume ratio
0.52
Avg. Volume 20 sessions
747,936.54
Avg. Volume 20 sessions USD
867,307.22
Record volume 1
61,357,310
Record volume 2
60,243,230
Record volume 3
33,208,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
562,202,057
Market Cap (USD)
652,509,351
Net sales (EUR)
85,465,000
Net sales (USD)
99,193,361
Number of employees
97
Sales / Employee (EUR)
881,082
Sales / Employee (USD)
1,022,612
Free-Float
99.53 %
Free-Float capitalization (EUR)
559,538,358
Free-Float capitalization (USD)
649,417,778
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.073
Moving average 20 days
1.089
Moving average 50 days
1.102
Moving average 100 days
1.094
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+2.09%
RSI 9 days
35.48
RSI 14 days
39.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -1.11% | +7.20% | +7.74% | 653M | |
| +0.80% | +0.29% | -1.35% | - | 50.71B | |
| +0.57% | -2.05% | +2.18% | +20.94% | 17.54B | |
| -0.07% | -2.99% | -8.84% | -19.78% | 16.27B | |
| +0.25% | -2.75% | -12.24% | -9.84% | 14.48B | |
| -0.39% | -4.15% | -11.94% | -6.68% | 13.94B | |
| -0.36% | -3.75% | -2.29% | -8.82% | 11.66B | |
| -0.25% | -3.05% | -7.76% | -13.33% | 11.33B | |
| -0.06% | -3.46% | -8.47% | -9.32% | 11.28B | |
| +0.50% | -2.54% | -5.94% | -0.43% | 10.56B | |
| Average | +0.16% | -2.60% | -4.95% | -4.39% | 15.84B | |
| Weighted average by Cap. | +0.29% | -2.00% | -4.96% | -5.09% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85155e556d54e8141.UMswMtwqpQlnkoY-KtuVn-26pC2Dztf6p8KlUxlR4tA.A7kFVJp43Wcg0etmaLX-stjszxX29rKs95v0JC8UhpkKknNw7QfJfCXR1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:28 | 1.072 | 1 | 194,074 |
| 19:30:28 | 1.072 | 104 | 194,073 |
| 19:30:28 | 1.072 | 67 | 193,969 |
| 19:30:28 | 1.072 | 315 | 193,902 |
| 19:30:28 | 1.072 | 107 | 193,587 |
| 19:30:28 | 1.072 | 24 | 193,480 |
| 19:30:28 | 1.072 | 2 | 193,456 |
| 19:30:28 | 1.072 | 953 | 193,454 |
| 19:30:28 | 1.072 | 980 | 192,501 |
| 19:30:28 | 1.072 | 937 | 191,521 |
Price Extremes
| 1 week | 1.06 |  | 1.11 |
| 1 month | 1.06 | | 1.15 |
| Current year | 0.92 | | 1.19 |
| 1 year | 0.89 | | 1.19 |
| 3 years | 0.8 | | 1.2 |
| 5 years | 0.8 | | 1.76 |
| 10 years | 0.8 | | 1.83 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | +3.08% | ||
| 2024 | -17.87% | ||
| 2023 | -0.54% | ||
| 2022 | -33.53% | ||
| 2021 | +12.03% | ||
| 2020 | -5.91% | ||
| 2019 | +17.78% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | 0.00% | ||
| 2015 | +10.48% | ||
| 2014 | +1.83% |
- Stock Market
- Stocks
- IRES Stock
- Quotes Irish Residential Properties REIT plc
Select your edition
All financial news and data tailored to specific country editions
