|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.120 EUR | -0.36% |
|
0.00% | +19.40% |
| 06-24 | Irish Residential Properties REIT plc Announces Appointment of Orla Keegan to Head of Investor Relations | CI |
| 05-28 | Irish Residential Properties REEIT plc Announces Board Appointments | CI |
Quotes 5-day view: Irish Residential Properties REIT plc
Real-time Euronext Dublin
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.122 | €1.118 | €1.130 | €1.124 | €1.120 |
| Volume | 265,232 | 841,131 | 372,574 | 298,352 | 373,953 |
| Change | +0.18% | -0.36% | +1.07% | -0.53% | -0.36% |
| Opening | €1.142 | €1.142 | €1.142 | €1.150 | €1.122 |
| High | €1.142 | €1.142 | €1.144 | €1.150 | €1.126 |
| Low | €1.114 | €1.116 | €1.124 | €1.122 | €1.114 |
Performance
| 1 day | -0.36% | ||
| Current month | -3.95% | ||
| 1 month | -1.41% | ||
| 3 months | +8.32% | ||
| 6 months | +14.29% | ||
| Current year | +19.40% | ||
| 1 year | +13.13% | ||
| 3 years | +16.79% | ||
| 5 years | -28.48% | ||
| 10 years | -0.18% |
Volumes
marketsDaily volume
373,953
Estimated daily volume
373,953
Avg. Volume 20 sessions
570,223
Daily volume ratio
0.66
Avg. Volume 20 sessions
638,649.76
Avg. Volume 20 sessions USD
725,953.18
Record volume 1
61,357,310
Record volume 2
60,243,230
Record volume 3
33,208,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
588,668,769
Market Cap (USD)
670,236,558
Net sales (EUR)
85,465,000
Net sales (USD)
97,307,298
Number of employees
97
Sales / Employee (EUR)
881,082
Sales / Employee (USD)
1,003,168
Free-Float
99.53 %
Free-Float capitalization (EUR)
585,879,671
Free-Float capitalization (USD)
667,060,994
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.123
Moving average 20 days
1.137
Moving average 50 days
1.11
Moving average 100 days
1.072
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-4.28%
RSI 9 days
53.74
RSI 14 days
53.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | 0.00% | +13.13% | +16.79% | 670M | |
| -0.62% | -1.52% | -5.94% | -3.50% | 27.07B | |
| -0.62% | -1.65% | +0.31% | -1.14% | 25.6B | |
| +0.09% | +0.18% | +2.11% | +20.07% | 18.84B | |
| +1.15% | -1.13% | -7.29% | -17.64% | 17.49B | |
| +0.85% | +0.69% | -11.74% | -13.49% | 15.45B | |
| +1.52% | +0.30% | +0.83% | -13.13% | 14.79B | |
| +0.28% | -0.43% | -2.27% | -8.42% | 12.83B | |
| +0.03% | +0.46% | +10.25% | -7.75% | 12.81B | |
| +0.79% | -2.05% | -7.97% | -10.51% | 11.91B | |
| Average | +0.31% | -0.77% | -0.86% | -3.87% | 15.75B | |
| Weighted average by Cap. | +0.24% | -0.94% | -2.50% | -4.94% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68.wb9nbrpkp68UT-2jj8JZUw0ID_Bvs1WswXblTGUFwbA.hs0UXP4L7upOYp6O25MOI11aWaYanj7PpkLceBxN8cW56BI88gvL4C1iqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:06 | 1.120 | 7,957 | 221,733 |
| 19:30:06 | 1.120 | 32,093 | 213,776 |
| 19:30:06 | 1.120 | 240 | 181,683 |
| 19:30:06 | 1.120 | 393 | 181,443 |
| 19:30:06 | 1.120 | 1,799 | 181,050 |
| 19:30:06 | 1.120 | 3,714 | 179,251 |
| 19:30:06 | 1.120 | 5,262 | 175,537 |
| 19:30:06 | 1.120 | 17,657 | 170,275 |
| 19:30:06 | 1.120 | 633 | 152,618 |
| 19:30:06 | 1.120 | 3,325 | 151,985 |
Course Extremes
| 1 week | 1.11 |  | 1.15 |
| 1 month | 1.08 | | 1.19 |
| Current year | 0.92 | | 1.19 |
| 1 year | 0.89 | | 1.19 |
| 3 years | 0.8 | | 1.2 |
| 5 years | 0.8 | | 1.76 |
| 10 years | 0.8 | | 1.83 |
Monthly variations
Annual variations
| 2026 | +19.40% | ||
| 2025 | +3.08% | ||
| 2024 | -17.87% | ||
| 2023 | -0.54% | ||
| 2022 | -33.53% | ||
| 2021 | +12.03% | ||
| 2020 | -5.91% | ||
| 2019 | +17.78% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | 0.00% | ||
| 2015 | +10.48% | ||
| 2014 | +1.83% |
- Stock Market
- Stocks
- IRES Stock
- Quotes Irish Residential Properties REIT plc
Select your edition
All financial news and data tailored to specific country editions
