|
Delayed
Nasdaq Stockholm
17:42:52 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.990 SEK | +2.26% |
|
-3.63% | +1.02% |
| 03:21pm | Irlab Therapeutics Set to Obtain US Patent for Parkinson's Disease Drug Candidate | MT |
| 10:04am | Irlab receives positive patent notice in the US for IRL1117 | FW |
Stock exchange
Nasdaq Stockholm
IRLAB A 1.990 kr
+2.26%
1.08M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRLAB A | 1.990SEK | +2.26% | 1.08M kr | ||
Deutsche Boerse AG
| 6IRA | 0.1708EUR | +1.18% | 0 € | |
|
OTC Markets
| IRLAF | -USD | -.--% | 0 $ |
Quotes 5-day view: IRLAB Therapeutics AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.075 | SEK 1.982 | SEK 1.928 | SEK 1.946 | SEK 1.990 |
| Volume | 421,941 | 638,431 | 621,231 | 730,010 | 543,759 |
| Change | +0.48% | -4.48% | -2.72% | +0.93% | +2.26% |
| Opening | SEK 2.050 | SEK 2.055 | SEK 1.982 | SEK 1.866 | SEK 1.958 |
| High | SEK 2.090 | SEK 2.070 | SEK 1.982 | SEK 1.960 | SEK 1.990 |
| Low | SEK 1.996 | SEK 1.858 | SEK 1.862 | SEK 1.866 | SEK 1.900 |
Performance
| 1 day | +2.26% | ||
| 1 week | -3.63% | ||
| Current month | +8.98% | ||
| 1 month | +5.51% | ||
| 3 months | +59.71% | ||
| 6 months | +29.39% | ||
| Current year | +1.02% | ||
| 1 year | -18.44% | ||
| 3 years | -71.16% | ||
| 5 years | -95.28% |
Volumes
marketsDaily volume
543,759
Estimated daily volume
899,079
Avg. Volume 20 sessions
751,063
Daily volume ratio
1.2
Avg. Volume 20 sessions SEK
1,494,615.37
Avg. Volume 20 sessions USD
150,507.77
Record volume 1
4,292,354
Record volume 2
4,261,996
Record volume 3
3,636,833
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
289,393,397
Market Cap (USD)
29,069,294
Net sales (SEK)
57,462,000
Net sales (USD)
5,772,004
Number of employees
31
Sales / Employee (SEK)
1,853,613
Sales / Employee (USD)
186,194
Free-Float
83.4%
Free-Float capitalization (SEK)
137,853,982
Free-Float capitalization (USD)
13,847,303
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
1.999
Moving average 20 days
1.889
Moving average 50 days
1.817
Moving average 100 days
1.576
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-20.82%
STIM
RSI 9 days
50.97
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -3.63% | -18.44% | -71.16% | 29.07M | |
| +1.14% | +0.63% | +56.30% | +130.57% | 1,140B | |
| +0.44% | +2.93% | +40.29% | +83.36% | 641B | |
| -0.11% | -0.90% | +25.64% | +106.21% | 507B | |
| -0.20% | +1.59% | +48.13% | +66.60% | 383B | |
| +0.26% | -5.05% | +60.01% | +36.95% | 347B | |
| +1.68% | +2.74% | +25.98% | +55.16% | 293B | |
| -0.19% | +1.82% | +2.41% | +26.91% | 266B | |
| +0.01% | +1.19% | +52.55% | +69.80% | 240B | |
| -1.01% | +0.48% | +30.54% | +105.25% | 197B | |
| Average | +0.41% | +2.45% | +32.34% | +60.97% | 401.38B | |
| Weighted average by Cap. | +0.43% | +2.98% | +42.14% | +88.50% |
Historical Quotes: IRLAB Therapeutics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6247b0cc7b7ad1cc20b632bb99.enWGQKaiOS6-5r0aQ3iTHw94ukVHPzKrfMWv5tRS3bo.FjPBCuTEDGuNoP4iARX8UEIxzRwXWWTZI6jdnvkxhIw4MtYv3sd7f_eI0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:42:52 | 1.990 | 1,014 | 543,759 |
| 17:40:40 | 1.990 | 600 | 542,745 |
| 17:39:29 | 1.990 | 1,000 | 542,145 |
| 17:36:41 | 1.984 | 11,650 | 541,145 |
| 17:36:41 | 1.984 | 2,986 | 529,495 |
| 17:36:41 | 1.984 | 565 | 526,509 |
| 17:36:41 | 1.984 | 10,000 | 525,944 |
| 17:35:56 | 1.984 | 2,520 | 515,944 |
| 17:31:42 | 1.984 | 2,494 | 513,424 |
| 17:29:59 | 1.984 | 564 | 510,930 |
Price Extremes
| 1 week | 1.86 |  | 2.09 |
| 1 month | 1.7 | | 2.09 |
| Current year | 1.17 | | 2.14 |
| 1 year | 1.17 | | 2.78 |
| 3 years | 1.17 | | 20.2 |
| 5 years | 1.17 | | 51.5 |
| 10 years | 1.17 | | 110 |
Monthly variations
Annual variations
| 2026 | -1.22% | ||
| 2025 | -81.67% | ||
| 2024 | +43.33% | ||
| 2023 | -80.42% | ||
| 2022 | -12.95% | ||
| 2021 | +4.76% | ||
| 2020 | +14.75% | ||
| 2019 | -41.90% | ||
| 2018 | +120.28% | ||
| 2017 | +142.37% |
- Stock Market
- Stocks
- IRLAB A Stock
- Quotes IRLAB Therapeutics AB
Select your edition
All financial news and data tailored to specific country editions
