|
Market Closed -
Nasdaq Stockholm
20:00:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.848 SEK | -2.63% |
|
+8.07% | -6.19% |
| 09-03 | Irlab CEO Kristina Torfgaard to step down in 2027 | FW |
| 09-03 | Irlab CEO Kristina Torfgaard wants to step down | FW |
Stock exchange
Nasdaq Stockholm
IRLAB A 1.848 kr
-2.63%
1.65M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRLAB A | 1.848SEK | -2.63% | 1.65M kr | ||
Deutsche Boerse AG
| 6IRA | 0.1646EUR | +0.12% | 0 € |
Quotes 5-day view: IRLAB Therapeutics AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.726 | SEK 1.782 | SEK 1.880 | SEK 1.898 | SEK 1.848 |
| Volume | 409,799 | 701,646 | 1,396,457 | 928,473 | 892,995 |
| Change | +0.94% | +3.24% | +5.50% | +0.96% | -2.63% |
| Opening | SEK 1.710 | SEK 1.750 | SEK 1.788 | SEK 1.936 | SEK 1.856 |
| High | SEK 1.780 | SEK 1.792 | SEK 1.900 | SEK 1.962 | SEK 1.874 |
| Low | SEK 1.686 | SEK 1.724 | SEK 1.764 | SEK 1.850 | SEK 1.810 |
Performance
| 1 day | -2.63% | ||
| 1 week | +8.07% | ||
| Current month | +3.12% | ||
| 1 month | +20.78% | ||
| 3 months | +45.74% | ||
| 6 months | +15.93% | ||
| Current year | -6.19% | ||
| 1 year | -37.04% | ||
| 3 years | -76.31% | ||
| 5 years | -96.38% |
Volumes
marketsDaily volume
892,995
Estimated daily volume
892,995
Avg. Volume 20 sessions
1,500,522
Daily volume ratio
0.6
Avg. Volume 20 sessions SEK
2,772,964.66
Avg. Volume 20 sessions USD
286,330.78
Record volume 1
4,292,354
Record volume 2
4,261,996
Record volume 3
3,636,833
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (SEK)
274,819,629
Market Cap (USD)
28,362,915
Net sales (SEK)
57,462,000
Net sales (USD)
5,930,398
Number of employees
31
Sales / Employee (SEK)
1,853,613
Sales / Employee (USD)
191,303
Free-Float
83.4 %
Free-Float capitalization (SEK)
130,911,695
Free-Float capitalization (USD)
13,510,815
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
1.827
Moving average 20 days
1.747
Moving average 50 days
1.517
Moving average 100 days
1.396
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-17.93%
Price spread / (MMA100)
-24.45%
RSI 9 days
77.84
RSI 14 days
74.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | +8.07% | -37.04% | -76.31% | 28.36M | |
| -0.65% | -2.93% | +47.52% | +87.34% | 994B | |
| -0.29% | -3.51% | +48.78% | +63.27% | 640B | |
| +0.83% | +0.26% | +16.76% | +72.52% | 454B | |
| -0.38% | -3.59% | +28.24% | +35.57% | 337B | |
| -0.09% | -13.54% | +10.08% | +26.87% | 261B | |
| -0.43% | -2.48% | -2.07% | +11.48% | 246B | |
| -1.34% | -13.70% | +33.47% | +44.18% | 204B | |
| -3.44% | -7.51% | -20.08% | -59.58% | 190B | |
| -0.75% | -4.82% | +21.94% | +86.55% | 178B | |
| Average | -0.92% | -4.38% | +14.76% | +29.19% | 350.48B | |
| Weighted average by Cap. | -0.51% | -4.42% | +29.86% | +55.71% |
Historical Quotes: IRLAB Therapeutics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aabe0941ce3f9eff8c90d1ab0.uBk8GnMaSHplUyJ6IqFNySMLFVlGVc4XyHbwlnynFrA.70FqQBF5egxQIVJNUvQghnRBXSABLKdQrzyC7jDqQuP_bGtYF3gRAzQKUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:35 | 1.848 | 173 | 883,025 |
| 19:29:35 | 1.848 | 24 | 882,852 |
| 19:29:35 | 1.848 | 9 | 882,828 |
| 19:29:35 | 1.848 | 283 | 882,819 |
| 19:29:35 | 1.848 | 2 | 882,536 |
| 19:19:19 | 1.846 | 259 | 882,534 |
| 18:54:32 | 1.850 | 7,000 | 882,275 |
| 18:32:16 | 1.850 | 223 | 875,275 |
Price Extremes
| 1 week | 1.69 |  | 1.96 |
| 1 month | 1.53 | | 1.96 |
| Current year | 1.17 | | 2.14 |
| 1 year | 1.17 | | 3.08 |
| 3 years | 1.17 | | 20.2 |
| 5 years | 1.17 | | 53 |
| 10 years | 1.17 | | 110 |
Monthly variations
Annual variations
| 2026 | -6.19% | ||
| 2025 | -81.67% | ||
| 2024 | +43.33% | ||
| 2023 | -80.42% | ||
| 2022 | -12.95% | ||
| 2021 | +4.76% | ||
| 2020 | +14.75% | ||
| 2019 | -41.90% | ||
| 2018 | +120.28% | ||
| 2017 | +142.37% |
- Stock Market
- Stocks
- IRLAB A Stock
- Quotes IRLAB Therapeutics AB
Select your edition
All financial news and data tailored to specific country editions
