Quotes IRPC Thailand S.E.

Stocks

IRPC-R

TH0471010R11

Oil & Gas Refining and Marketing

End-of-day quote Thailand S.E. 01/10/2026			5-day change	1st Jan Change
2.840 ^THB	0.00%		-9.55%	+186.87%

09-17	IRPC Public Company Limited Announces Appointment of Miss Pannalin Mahawongtikul as Independent Director, Effective October 1, 2026	CI
08-26	IRPC Public Company Limited Announces Cash Dividend, Payable on September 23, 2026	CI

Stock exchange

Thailand S.E. IRPC-R 2.840 ฿ 0.00% 343M ฿

Markets		Price	Change	Volumes
Thailand S.E.	IRPC-R	2.840THB	0.00%	343M ฿
Deutsche Boerse AG	NVPF	0.0745EUR	+3.47%	0 €
Boerse Muenchen	NVPF	0.0770EUR	0.00%	0 €
Deutsche Boerse AG	TPIG	0.0725EUR	+3.57%	0 €
Thailand S.E.	IRPC-F	2.240THB	+18.52%	2.24K ฿
Börse Stuttgart	TPIG	0.0670EUR	+1.52%	0 €
Boerse Muenchen	TPIG	0.0850EUR	+1.80%	0 €
Thailand S.E.	IRPC	2.840THB	0.00%	343M ฿
OTC Markets	IRPSY	8.620USD	+38.81%	862 $

Quotes 5-day view: IRPC

End-of-day quote Thailand S.E.

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	THB 3.060	THB 2.980	THB 2.960	THB 2.840	THB 2.840
Volume	139,675,700	145,720,800	89,023,600	164,239,000	120,608,200
Change	-2.55%	-2.61%	-0.67%	-4.05%	0.00%
Opening	THB 3.120	THB 3.040	THB 3.000	THB 2.960	THB 2.840
High	THB 3.160	THB 3.100	THB 3.000	THB 2.960	THB 2.900
Low	THB 3.040	THB 2.940	THB 2.920	THB 2.840	THB 2.800

Performance

1 week	-9.55%
1 month	+5.19%
3 months	+56.04%
6 months	+55.19%
Current year	+186.87%
1 year	+149.12%
3 years	+37.86%
5 years	-32.38%
10 years	-41.80%

Volumes

markets

Daily volume

120,608,200

Avg. Volume 20 sessions

175,650,867

Avg. Volume 20 sessions THB

498,848,462.28

Avg. Volume 20 sessions USD

14,860,196.84

Record volume 1

1,599,324,000

Record volume 2

1,312,124,000

Record volume 3

1,292,805,000

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

57,966,077,991

Market Cap (USD)

1,721,901,081

Net sales (THB)

279,572,000,000

Net sales (USD)

8,304,776,616

Number of employees

6,409

Sales / Employee (THB)

43,621,782

Sales / Employee (USD)

1,295,799

Free-Float

48.33%

Free-Float capitalization (THB)

28,049,176,629

Free-Float capitalization (USD)

833,209,857

Average Daily Capital Traded

0.86%

Indicators

Moving average 5 days

2.94

Moving average 20 days

2.95

Moving average 50 days

2.62

Moving average 100 days

2.25

Price spread / (MMA5)

+3.52%

Price spread / (MMA20)

+3.87%

Price spread / (MMA50)

-7.75%

Price spread / (MMA100)

-20.77%

RSI 9 days

45.45

RSI 14 days

50.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IRPC	0.00%	-9.55%	+149.12%	+37.86%	1.72B
EXXONMOBIL HOLDINGS CORPORATION	+0.66%	+1.04%	+46.28%	+39.33%	674B
RELIANCE INDUSTRIES LTD	-1.63%	-4.22%	-14.69%	-0.41%	164B
BP PLC	-0.13%	-0.25%	+31.86%	+7.32%	114B
VALERO ENERGY CORPORATION	+5.38%	+6.69%	+143.61%	+188.24%	118B
MARATHON PETROLEUM CORPORATION	+6.25%	+7.47%	+118.48%	+177.62%	118B
PHILLIPS 66	+3.49%	+3.27%	+96.32%	+119.92%	105B
SUNCOR ENERGY INC.	+1.85%	+1.32%	+70.76%	+110.43%	80.68B
IMPERIAL OIL LIMITED	+1.49%	+0.74%	+41.43%	+112.30%	60.27B
ALIMENTATION COUCHE-TARD INC.	-0.37%	-1.82%	+3.42%	+11.92%	49.73B
Average	+0.76%	+0.93%	+68.66%	+80.45%	148.49B
Weighted average by Cap.	-0.01%	+0.92%	+55.25%	+66.89%

See all sector performances

Historical Quotes: IRPC

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	2.8	3.1
1 month	2.66	3.22
Current year	1	3.22
1 year	0.96	3.22
3 years	0.7	3.22
5 years	0.7	4.76
10 years	0.7	8.35

Monthly variations

Annual variations

2026	+186.87%
2025	-19.51%
2024	-39.11%
2023	-33.11%
2022	-21.35%
2021	+3.23%
2020	+1.09%
2019	-36.00%
2018	-18.44%
2017	+46.88%
2016	+11.63%
2015	+40.52%
2014	-6.13%
2013	-20.87%
2012	+0.98%
2011	-37.23%
2010	+48.40%
2009	+102.78%
2008	-65.98%
2007	+4.10%
2006	-24.69%
2005	+10.96%
2004	-46.72%
2003	+372.41%
2002	+9.85%
2001	-17.50%