|
Delayed
TEL AVIV STOCK EXCHANGE
19:01:15 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,297.00 ILa | -12.60% |
|
-5.93% | -21.21% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ISCN 1,297.00 ILa
-12.60%
2.14B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISCN | 1,297.00ILa | -12.60% | 2.14B ILa |
Quotes 5-day view: Israel Canada (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,382.00 | ILA 1,374.00 | ILA 1,386.00 | ILA 1,484.00 | ILA 1,297.00 |
| Volume | 882,356 | 486,879 | 374,074 | 1,169,873 | 1,648,049 |
| Change | +1.02% | -0.58% | +0.87% | +7.07% | -12.60% |
| Opening | ILA 1,369.00 | ILA 1,382.00 | ILA 1,378.00 | ILA 1,369.00 | ILA 1,402.00 |
| High | ILA 1,397.00 | ILA 1,393.00 | ILA 1,398.00 | ILA 1,510.00 | ILA 1,402.00 |
| Low | ILA 1,357.00 | ILA 1,356.00 | ILA 1,353.00 | ILA 1,368.00 | ILA 1,290.00 |
Performance
| 1 day | -12.40% | ||
| 1 week | -5.93% | ||
| Current month | -5.73% | ||
| 1 month | -4.76% | ||
| 3 months | -17.51% | ||
| 6 months | -36.55% | ||
| Current year | -21.21% | ||
| 1 year | -23.12% | ||
| 3 years | +61.59% | ||
| 5 years | -14.81% | ||
| 10 years | +296.10% |
Volumes
marketsDaily volume
1,648,049
Estimated daily volume
1,771,049
Avg. Volume 20 sessions
910,081
Daily volume ratio
1.95
Avg. Volume 20 sessions ILa
1,180,375,057
Avg. Volume 20 sessions USD
3,777,200.18
Record volume 1
10,022,390
Record volume 2
8,208,833
Record volume 3
6,710,691
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
5,061,883,381
Market Cap (USD)
1,674,235,424
Net sales ()
871,148,000
Net sales (USD)
288,135,212
Number of employees
110
Sales / Employee (ILS)
7,919,527
Sales / Employee (USD)
2,619,411
Free-Float
51.67%
Free-Float capitalization (ILa)
2,615,638,371
Free-Float capitalization (USD)
865,131,432
Average Daily Capital Traded
23.32%
Indicators
Moving average 5 days
1,398.8
Moving average 20 days
1,312.25
Moving average 50 days
1,387.46
Moving average 100 days
1,568.29
Price spread / (MMA5)
+7.85%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
61.4
RSI 14 days
54.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.60% | -5.93% | -23.12% | +61.59% | 1.67B | |
| +1.35% | +14.93% | +124.49% | +1,054.81% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | -0.35% | -21.64% | +76.62% | 27.72B | |
| -0.63% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -1.89% | +3.15% | +13.11% | +167.43% | 28.14B | |
| Weighted average by Cap. | -0.44% | +2.81% | +33.41% | +309.72% |
Historical Quotes: Israel Canada (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d.oZLZHenhceJrAegIEtDF331EAB1tBtDdJoI2wVcax-A.0qvpVdjYP6QKb9sxR5iSgC8bRFUIPqDuE8MOmBt5jKb2_eFlopAeuwE5mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:01:15 | 1,297.00 | 70 | 1,647,425 |
| 19:01:15 | 1,297.00 | 520 | 1,647,355 |
| 19:01:15 | 1,297.00 | 139 | 1,646,835 |
| 19:01:15 | 1,298.00 | 706 | 1,646,696 |
| 19:01:05 | 1,298.00 | 455 | 1,645,990 |
| 19:01:05 | 1,298.00 | 109 | 1,645,535 |
| 19:01:05 | 1,298.00 | 43 | 1,645,426 |
| 19:01:05 | 1,298.00 | 71 | 1,645,383 |
| 19:00:43 | 1,300.00 | 188 | 1,645,312 |
| 19:00:43 | 1,300.00 | 332 | 1,645,124 |
Price Extremes
| 1 week | 1,290 |  | 1,510 |
| 1 month | 1,153 | | 1,510 |
| Current year | 1,153 | | 2,590 |
| 1 year | 1,153 | | 2,590 |
| 3 years | 784.7 | | 2,590 |
| 5 years | 630.5 | | 2,590 |
| 10 years | 241.8 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -10.06% | ||
| 2025 | +16.86% | ||
| 2024 | +30.50% | ||
| 2023 | +41.44% | ||
| 2022 | -61.85% | ||
| 2021 | +109.95% | ||
| 2020 | +19.66% | ||
| 2019 | +215.83% | ||
| 2018 | -35.86% | ||
| 2017 | +14.94% | ||
| 2016 | +115.06% | ||
| 2015 | +133.72% | ||
| 2014 | -33.14% | ||
| 2013 | +3.34% | ||
| 2012 | +64.23% | ||
| 2011 | -40.44% | ||
| 2010 | -14.35% | ||
| 2009 | -51.86% | ||
| 2008 | -83.70% | ||
| 2007 | +42.55% | ||
| 2006 | +1,216.25% | ||
| 2005 | +90.93% | ||
| 2004 | -55.71% | ||
| 2003 | +27.67% | ||
| 2002 | -48.07% | ||
| 2001 | -39.84% | ||
| 2000 | +101.87% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +3.52% |
- Stock Market
- Stocks
- ISCN Stock
- Quotes Israel Canada (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
