|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,957.00 ILa | +2.46% |
|
+0.82% | +18.61% |
Quotes 5-day view: Israel Canada (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,880.00 ILa | 1,880.00 ILa | 1,837.00 ILa | 1,910.00 ILa | 1,957.00 ILa |
| Volume | 594,964 | 384,679 | 448,275 | 420,162 | 493,915 |
| Change | -3.14% | 0.00% | -2.29% | +3.97% | +2.46% |
| Opening | 1,887.00 ILa | 1,935.00 ILa | 1,880.00 ILa | 1,836.00 ILa | 1,955.00 ILa |
| High | 1,933.00 ILa | 1,940.00 ILa | 1,886.00 ILa | 1,917.00 ILa | 1,995.00 ILa |
| Low | 1,848.00 ILa | 1,873.00 ILa | 1,811.00 ILa | 1,836.00 ILa | 1,946.00 ILa |
Performance
| 1 day | +2.46% | ||
| 1 week | +0.82% | ||
| Current month | -7.51% | ||
| 1 month | -15.54% | ||
| 3 months | -1.56% | ||
| 6 months | +16.21% | ||
| Current year | +18.61% | ||
| 1 year | +71.67% | ||
| 3 years | +128.35% | ||
| 5 years | +53.97% | ||
| 10 years | +723.31% |
Volumes
marketsDaily volume
493,915
Estimated daily volume
493,915
Avg. Volume 20 sessions
530,219
Daily volume ratio
0.93
Avg. Volume 20 sessions ILa
1,037,638,583
Avg. Volume 20 sessions USD
3,558,062.7
Record volume 1
10,022,390
Record volume 2
8,208,833
Record volume 3
6,710,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
6,675,273,436
Market Cap (USD)
2,287,305,865
Net sales ()
871,148,000
Net sales (USD)
298,501,919
Number of employees
110
Sales / Employee (ILS)
7,919,527
Sales / Employee (USD)
2,713,654
Free-Float
51.67 %
Free-Float capitalization (ILa)
3,449,329,215
Free-Float capitalization (USD)
1,181,924,759
Average Daily Capital Traded
15.54%
Indicators
Moving average 5 days
1,892.8
Moving average 20 days
2,054.15
Moving average 50 days
2,034.02
Moving average 100 days
1,990.55
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+1.71%
RSI 9 days
36.97
RSI 14 days
39.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +0.82% | +71.67% | +128.35% | 2.29B | |
| +1.56% | -3.23% | +36.52% | +13.59% | 43.27B | |
| +1.08% | +3.79% | +40.15% | +15.24% | 33.93B | |
| +1.60% | +5.43% | +59.00% | +148.43% | 31.6B | |
| +1.30% | +4.21% | +15.19% | +66.45% | 26.43B | |
| +8.33% | +3.17% | -10.00% | +92.12% | 28.15B | |
| +0.45% | +0.32% | +14.19% | -10.85% | 21.92B | |
| +1.62% | +0.17% | +37.53% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.27% | +95.83% | 20.58B | |
| +3.59% | +2.04% | -36.89% | -58.96% | 20.45B | |
| Average | +2.49% | +1.44% | +24.96% | +49.34% | 24.93B | |
| Weighted average by Cap. | +2.43% | +1.39% | +23.60% | +44.26% |
Historical Quotes: Israel Canada (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8398922252.qVj5AfQq3cCwhvmxwmOd5IGV41OV26ZZfb6GhJqAarU.32DKR5VIh6qI1p3pqBXQivLwhx_5uuAdEo_l26vxU9_PErhwulitjt_FrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:05 | 1,957.00 | 60,301 | 674,001 |
| 14:44:05 | 1,957.00 | 60,301 | 613,700 |
| 14:44:05 | 1,957.00 | 60,301 | 553,399 |
| 14:44:05 | 1,957.00 | 60,301 | 493,098 |
| 14:34:35 | 1,959.00 | 358 | 432,797 |
| 14:33:56 | 1,961.00 | 34 | 432,439 |
| 14:33:32 | 1,961.00 | 26 | 432,405 |
| 14:33:03 | 1,959.00 | 704 | 432,379 |
Course Extremes
| 1 week | 1,811 |  | 1,995 |
| 1 month | 1,811 | | 2,364 |
| Current year | 1,679 | | 2,590 |
| 1 year | 1,114 | | 2,590 |
| 3 years | 756 | | 2,590 |
| 5 years | 630.5 | | 2,590 |
| 10 years | 222 | | 2,590 |
Monthly variations
Annual variations
| 2026 | +18.61% | ||
| 2025 | +16.86% | ||
| 2024 | +30.50% | ||
| 2023 | +41.44% | ||
| 2022 | -61.85% | ||
| 2021 | +109.95% | ||
| 2020 | +19.66% | ||
| 2019 | +215.83% | ||
| 2018 | -35.86% | ||
| 2017 | +14.94% | ||
| 2016 | +115.06% | ||
| 2015 | +133.72% | ||
| 2014 | -33.14% | ||
| 2013 | +3.34% | ||
| 2012 | +64.23% | ||
| 2011 | -40.44% | ||
| 2010 | -14.35% | ||
| 2009 | -51.86% | ||
| 2008 | -83.70% | ||
| 2007 | +42.55% | ||
| 2006 | +1,216.25% | ||
| 2005 | +90.93% | ||
| 2004 | -55.71% | ||
| 2003 | +27.67% | ||
| 2002 | -48.07% | ||
| 2001 | -39.84% | ||
| 2000 | +101.87% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +3.52% |
- Stock Market
- Stocks
- ISCN Stock
- Quotes Israel Canada (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
