|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,552.00 ILa | -1.52% |
|
-10.86% | -5.94% |
Quotes 5-day view: Israel Canada (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 22/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,741.00 | ILA 1,686.00 | ILA 1,610.00 | ILA 1,576.00 | ILA 1,552.00 |
| Volume | 442,580 | 806,388 | 546,618 | 298,547 | 268,702 |
| Change | -1.14% | -3.16% | -4.51% | -2.11% | -1.52% |
| Opening | ILA 1,747.00 | ILA 1,701.00 | ILA 1,698.00 | ILA 1,627.00 | ILA 1,598.00 |
| High | ILA 1,785.00 | ILA 1,727.00 | ILA 1,722.00 | ILA 1,640.00 | ILA 1,598.00 |
| Low | ILA 1,723.00 | ILA 1,680.00 | ILA 1,610.00 | ILA 1,576.00 | ILA 1,541.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -10.86% | ||
| Current month | -11.77% | ||
| 1 month | -11.57% | ||
| 3 months | -24.48% | ||
| 6 months | -12.81% | ||
| Current year | -5.94% | ||
| 1 year | -8.33% | ||
| 3 years | +72.44% | ||
| 5 years | +12.87% | ||
| 10 years | +577.43% |
Volumes
marketsDaily volume
268,702
Estimated daily volume
300,971
Avg. Volume 20 sessions
446,796
Daily volume ratio
0.67
Avg. Volume 20 sessions ILa
693,427,392
Avg. Volume 20 sessions USD
2,261,960.15
Record volume 1
10,022,390
Record volume 2
8,208,833
Record volume 3
6,710,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
5,375,692,865
Market Cap (USD)
1,762,348,905
Net sales ()
871,148,000
Net sales (USD)
285,594,204
Number of employees
110
Sales / Employee (ILS)
7,919,527
Sales / Employee (USD)
2,596,311
Free-Float
51.67 %
Free-Float capitalization (ILa)
2,777,793,993
Free-Float capitalization (USD)
910,662,555
Average Daily Capital Traded
12.9%
Indicators
Moving average 5 days
1,674.8
Moving average 20 days
1,760.75
Moving average 50 days
1,876.7
Moving average 100 days
1,950.75
Price spread / (MMA5)
+7.91%
Price spread / (MMA20)
+13.45%
Price spread / (MMA50)
+20.92%
Price spread / (MMA100)
+25.69%
STIM
RSI 9 days
28.88
RSI 14 days
33.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -10.86% | -8.33% | +72.44% | 1.76B | |
| +0.33% | -0.90% | +27.86% | +24.45% | 44.72B | |
| +1.55% | +2.16% | +13.10% | -5.54% | 30.54B | |
| +1.23% | -2.47% | +46.12% | +136.04% | 29.77B | |
| -1.96% | -2.14% | -28.93% | +62.43% | 26.95B | |
| +1.97% | +4.50% | +22.33% | +67.24% | 26.23B | |
| +0.17% | +1.17% | +31.22% | +7.60% | 21.58B | |
| +0.29% | -1.34% | +38.16% | +96.64% | 21.05B | |
| -0.82% | -1.75% | -40.07% | -63.43% | 20.04B | |
| +2.39% | +2.77% | -4.72% | -25.27% | 18.7B | |
| Average | +0.36% | -1.74% | +9.67% | +37.26% | 24.13B | |
| Weighted average by Cap. | +0.55% | -0.96% | +14.07% | +37.30% |
Historical Quotes: Israel Canada (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
200d2e0f72cc8b30612.0nKIHwl5Y2L9Ts9-nYk9oqZkfbJlbqJXCUXENrC6Ols.p0rhLWEvBBqKAfg33Npxj8hWSIddOPImUQmTZtvtdBKbNv16eTU8IKh2hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:42:54 | 1,552.00 | 292 | 267,742 |
| 17:42:46 | 1,552.00 | 154 | 267,450 |
| 17:41:45 | 1,552.00 | 322 | 267,296 |
| 17:41:45 | 1,552.00 | 107 | 266,974 |
| 17:41:09 | 1,552.00 | 20 | 266,867 |
| 17:41:09 | 1,552.00 | 140 | 266,847 |
| 17:41:03 | 1,552.00 | 108 | 266,707 |
| 17:41:03 | 1,552.00 | 278 | 266,599 |
| 17:38:49 | 1,552.00 | 284 | 266,321 |
| 17:38:36 | 1,559.00 | 125 | 266,037 |
Course Extremes
| 1 week | 1,541 |  | 1,727 |
| 1 month | 1,541 | | 1,945 |
| Current year | 1,541 | | 2,590 |
| 1 year | 1,280 | | 2,590 |
| 3 years | 756 | | 2,590 |
| 5 years | 630.5 | | 2,590 |
| 10 years | 223.2 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -4.48% | ||
| 2025 | +16.86% | ||
| 2024 | +30.50% | ||
| 2023 | +41.44% | ||
| 2022 | -61.85% | ||
| 2021 | +109.95% | ||
| 2020 | +19.66% | ||
| 2019 | +215.83% | ||
| 2018 | -35.86% | ||
| 2017 | +14.94% | ||
| 2016 | +115.06% | ||
| 2015 | +133.72% | ||
| 2014 | -33.14% | ||
| 2013 | +3.34% | ||
| 2012 | +64.23% | ||
| 2011 | -40.44% | ||
| 2010 | -14.35% | ||
| 2009 | -51.86% | ||
| 2008 | -83.70% | ||
| 2007 | +42.55% | ||
| 2006 | +1,216.25% | ||
| 2005 | +90.93% | ||
| 2004 | -55.71% | ||
| 2003 | +27.67% | ||
| 2002 | -48.07% | ||
| 2001 | -39.84% | ||
| 2000 | +101.87% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +3.52% |
- Stock Market
- Stocks
- ISCN Stock
- Quotes Israel Canada (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
