|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:28:35 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,421.00 ILa | -3.27% |
|
-9.55% | -13.88% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ISCN 1,421.00 ILa
-3.27%
708M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISCN | 1,421.00ILa | -3.27% | 708M ILa |
Quotes 5-day view: Israel Canada (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,571.00 | ILA 1,536.00 | ILA 1,520.00 | ILA 1,469.00 | ILA 1,421.00 |
| Volume | 244,013 | 188,794 | 357,672 | 535,821 | 498,343 |
| Change | +1.68% | -2.23% | -1.04% | -3.36% | -3.27% |
| Opening | ILA 1,545.00 | ILA 1,570.00 | ILA 1,536.00 | ILA 1,520.00 | ILA 1,469.00 |
| High | ILA 1,576.00 | ILA 1,576.00 | ILA 1,542.00 | ILA 1,556.00 | ILA 1,488.00 |
| Low | ILA 1,545.00 | ILA 1,524.00 | ILA 1,498.00 | ILA 1,467.00 | ILA 1,407.00 |
Performance
| 1 day | -3.27% | ||
| 1 week | -9.55% | ||
| Current month | -1.04% | ||
| 1 month | +4.10% | ||
| 3 months | -27.39% | ||
| 6 months | -28.52% | ||
| Current year | -13.88% | ||
| 1 year | -0.14% | ||
| 3 years | +55.00% | ||
| 5 years | +3.72% | ||
| 10 years | +462.77% |
Volumes
marketsDaily volume
498,343
Estimated daily volume
498,343
Avg. Volume 20 sessions
594,858
Daily volume ratio
0.84
Avg. Volume 20 sessions ILa
845,293,218
Avg. Volume 20 sessions USD
2,789,467.62
Record volume 1
10,022,390
Record volume 2
8,208,833
Record volume 3
6,710,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,846,992,107
Market Cap (USD)
1,599,403,434
Net sales ()
871,148,000
Net sales (USD)
287,460,155
Number of employees
110
Sales / Employee (ILS)
7,919,527
Sales / Employee (USD)
2,613,274
Free-Float
51.67 %
Free-Float capitalization (ILa)
2,504,597,120
Free-Float capitalization (USD)
826,463,330
Average Daily Capital Traded
17.44%
Indicators
Moving average 5 days
1,503.4
Moving average 20 days
1,442.35
Moving average 50 days
1,567.56
Moving average 100 days
1,792.14
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+26.12%
STIM
RSI 9 days
47.49
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | -9.55% | -0.14% | +55.00% | 1.6B | |
| -7.28% | -9.46% | +12.59% | +34.83% | 39.98B | |
| -1.10% | -2.46% | +6.85% | +81.28% | 28.22B | |
| -2.67% | -4.39% | -11.48% | -12.83% | 26.51B | |
| -0.37% | -0.91% | -24.57% | +52.88% | 26.23B | |
| +0.47% | -1.26% | -8.86% | +33.64% | 26.13B | |
| -0.04% | +1.14% | +24.56% | +18.08% | 21.37B | |
| -0.14% | +0.54% | -29.85% | -63.36% | 20.08B | |
| -0.50% | -0.83% | -0.28% | +59.24% | 19.31B | |
| -0.59% | -0.82% | +32.09% | +139.55% | 18.14B | |
| Average | -1.55% | -2.58% | +0.09% | +39.83% | 22.76B | |
| Weighted average by Cap. | -1.84% | -2.68% | +0.08% | +37.30% |
Historical Quotes: Israel Canada (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
631e71024cdc06559f443742cccf.20S8KQqPZFXzeAoL0ZL72qpgBd_fxM0UOdztX2oUKuc.l3yLTWO5NzOVDV8yusaLku4RTIvrjrptfZ-BNiBxW461KpFcY9kqIrtNRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:35 | 1,421.00 | 1,394 | 617,458 |
| 18:26:50 | 1,421.00 | 126 | 616,064 |
| 18:26:45 | 1,421.00 | 2 | 615,938 |
| 18:24:47 | 1,421.00 | 1,000 | 615,936 |
| 18:24:40 | 1,421.00 | 1,000 | 614,936 |
| 18:24:02 | 1,421.00 | 119,115 | 613,936 |
| 18:24:02 | 1,421.00 | 119,115 | 494,821 |
| 18:14:00 | 1,423.00 | 35 | 375,706 |
| 18:13:50 | 1,423.00 | 44 | 375,671 |
Price Extremes
| 1 week | 1,407 |  | 1,576 |
| 1 month | 1,277 | | 1,576 |
| Current year | 1,277 | | 2,590 |
| 1 year | 1,277 | | 2,590 |
| 3 years | 756 | | 2,590 |
| 5 years | 630.5 | | 2,590 |
| 10 years | 241.8 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -13.88% | ||
| 2025 | +16.86% | ||
| 2024 | +30.50% | ||
| 2023 | +41.44% | ||
| 2022 | -61.85% | ||
| 2021 | +109.95% | ||
| 2020 | +19.66% | ||
| 2019 | +215.83% | ||
| 2018 | -35.86% | ||
| 2017 | +14.94% | ||
| 2016 | +115.06% | ||
| 2015 | +133.72% | ||
| 2014 | -33.14% | ||
| 2013 | +3.34% | ||
| 2012 | +64.23% | ||
| 2011 | -40.44% | ||
| 2010 | -14.35% | ||
| 2009 | -51.86% | ||
| 2008 | -83.70% | ||
| 2007 | +42.55% | ||
| 2006 | +1,216.25% | ||
| 2005 | +90.93% | ||
| 2004 | -55.71% | ||
| 2003 | +27.67% | ||
| 2002 | -48.07% | ||
| 2001 | -39.84% | ||
| 2000 | +101.87% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +3.52% |
- Stock Market
- Stocks
- ISCN Stock
- Quotes Israel Canada (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
