|
Market Closed -
NYSE
00:00:02 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.90 USD | -1.33% |
|
-1.63% | -75.05% |
Stock exchange
Quotes 5-day view: iStar Inc.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $12.21 | $12.00 | $11.77 | $11.79 | $12.06 |
| Volume | 679,806 | 712,086 | 877,023 | 1,080,678 | 758,121 |
| Change | -0.41% | -1.72% | -1.92% | +0.17% | +2.29% |
| Opening | $12.17 | $12.21 | $11.92 | $11.75 | $11.97 |
| High | $12.26 | $12.32 | $12.02 | $11.95 | $12.28 |
| Low | $11.93 | $11.90 | $11.75 | $11.60 | $11.91 |
Performance
| 1 day | -1.33% | ||
| Current month | -75.05% | ||
| Current year | -75.05% | ||
| 5 years | -92.45% | ||
| 10 years | -82.07% |
Volumes
marketsCapital turnover ratio
0.05
Float rotation
0.01
Basic data
Market Cap (USD)
662,558,908
Net sales ()
199,331,000
Number of employees
118
Sales / Employee (USD)
1,689,246
Free-Float
77.07%
Free-Float capitalization (USD)
2,602,774,216
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
11.97
Moving average 20 days
13.41
Moving average 50 days
14.78
Moving average 100 days
15.15
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+24.22%
Price spread / (MMA100)
+27.28%
STIM
RSI 9 days
11.99
RSI 14 days
16.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -1.63% | - | - | 663M | |
| -0.91% | -2.87% | -6.22% | +22.21% | 14.7B | |
| -1.03% | -4.29% | - | - | 6.74B | |
| +0.57% | +0.08% | +3.34% | +5.84% | 6.71B | |
| -1.58% | -0.91% | -19.96% | +16.84% | 5.91B | |
| -1.00% | -2.88% | -12.31% | +19.98% | 5.6B | |
| -0.47% | -4.42% | -6.56% | +3.70% | 5.31B | |
| +0.82% | -1.01% | +9.85% | +26.89% | 5.28B | |
| +1.35% | -5.57% | -29.38% | -35.92% | 4.95B | |
| -1.12% | +2.62% | -23.81% | -13.73% | 4.88B | |
| Average | -0.32% | -1.83% | -10.63% | +5.73% | 6.07B | |
| Weighted average by Cap. | -0.27% | -1.93% | -9.38% | +9.26% |
Historical Quotes: iStar Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88429a74ae5058b540f8cf5d24.mfTivXqnF9PO8eQhZ6l9gS_a72G-ZMOX0u6W1RwYB1I.4Lq37jHLR_79sJRwNfMesmjstjCHJu7a5qnkvCRxZgXPgK_1CtElgr6d1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 11.90 | 153,354 | 665,953 |
| 00:00:00 | 11.92 | 100 | 512,599 |
| 23:59:59 | 11.92 | 200 | 512,499 |
| 23:59:59 | 11.91 | 200 | 512,299 |
| 23:59:59 | 11.90 | 126 | 512,099 |
| 23:59:59 | 11.91 | 200 | 511,973 |
| 23:59:59 | 11.91 | 1,000 | 511,773 |
| 23:59:59 | 11.91 | 400 | 510,773 |
| 23:59:59 | 11.92 | 100 | 510,373 |
| 23:59:59 | 11.92 | 100 | 510,273 |
Price Extremes
| 5 years | 11.76 |  | 173.44 |
| 10 years | 11.76 | | 173.44 |
Monthly variations
Annual variations
| 2023 | 0.00% | ||
| 2022 | -70.46% | ||
| 2021 | +73.94% | ||
| 2020 | +2.34% | ||
| 2019 | +58.23% | ||
| 2018 | -18.85% | ||
| 2017 | -8.65% | ||
| 2016 | +5.46% | ||
| 2015 | -14.07% | ||
| 2014 | -4.34% | ||
| 2013 | +75.09% | ||
| 2012 | +54.06% | ||
| 2011 | -32.35% | ||
| 2010 | +205.47% | ||
| 2009 | +14.80% | ||
| 2008 | -91.44% | ||
| 2007 | -45.52% | ||
| 2006 | +34.14% | ||
| 2005 | -21.23% | ||
| 2004 | +16.35% | ||
| 2003 | +38.68% | ||
| 2002 | +12.42% | ||
| 2001 | +26.73% | ||
| 2000 | +16.67% | ||
| 1999 | -71.34% | ||
| 1998 | +63.27% | ||
| 1997 | +250.00% | ||
| 1996 | +250.00% | ||
| 1995 | -11.11% | ||
| 1994 | -43.75% | ||
| 1993 | -94.03% | ||
| 1992 | +4.69% | ||
| 1991 | +42.22% | ||
| 1990 | -41.56% | ||
| 1989 | -3.75% |
- Stock Market
- Stocks
- STAR Stock
- Quotes iStar Inc.
Select your edition
All financial news and data tailored to specific country editions
