|
Market Closed -
NYSE
00:00:02 15/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.25 USD | -1.42% |
|
-6.38% | -68.02% |
Stock exchange
Quotes 5-day view: iStar Inc.
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $15.46 | $15.30 | $15.34 | $15.47 | $15.25 |
| Volume | 317,244 | 265,307 | 234,472 | 190,003 | 234,259 |
| Change | -5.10% | -1.03% | +0.26% | +0.85% | -1.42% |
| Opening | $16.12 | $15.52 | $15.43 | $15.42 | $15.45 |
| High | $16.23 | $15.70 | $15.54 | $15.72 | $15.61 |
| Low | $15.43 | $15.29 | $15.19 | $15.38 | $15.22 |
Performance
| 1 day | -1.42% | ||
| Current month | -68.02% | ||
| Current year | -68.02% | ||
| 5 years | -90.35% | ||
| 10 years | -77.68% |
Volumes
marketsDaily volume
234,259
Estimated daily volume
234,259
Avg. Volume 20 sessions
273,204
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
4,166,361
Record volume 1
3,359,739
Record volume 2
3,049,124
Record volume 3
2,792,008
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (USD)
662,558,908
Net sales ()
199,331,000
Number of employees
118
Sales / Employee (USD)
1,689,246
Free-Float
77.06 %
Free-Float capitalization (USD)
2,602,321,184
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
15.36
Moving average 20 days
16.2
Moving average 50 days
16
Moving average 100 days
15.4
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
38.43
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -6.38% | - | - | 663M | |
| +0.18% | -0.26% | +9.96% | +11.77% | 16.32B | |
| -1.12% | -0.99% | +23.86% | +18.31% | 7.15B | |
| +2.34% | +0.53% | - | - | 7.11B | |
| -2.53% | -4.76% | -6.89% | +19.90% | 6.97B | |
| +0.06% | +1.40% | +2.10% | +33.13% | 6.72B | |
| -1.08% | -2.07% | -15.38% | -22.66% | 6.35B | |
| -1.11% | -1.04% | +1.86% | +7.94% | 6.15B | |
| -1.46% | -1.82% | +26.80% | +36.35% | 6.08B | |
| -1.98% | -3.61% | -26.79% | -28.01% | 4.95B | |
| Average | -0.82% | -1.31% | +1.94% | +9.59% | 6.84B | |
| Weighted average by Cap. | -0.58% | -0.68% | +4.01% | +11.07% |
Historical Quotes: iStar Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b67cfde1ae3.6naP77J_1UkDcwMWRsMZePMjVrWJib05-J-MjEbiISI.kAzKptNNug1oAjNzCJVGFsR3YNPGufNbqt37_x-gFWikOLrbxCCWDjoBYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 15.25 | 67,323 | 167,675 |
| 23:59:59 | 15.24 | 200 | 100,352 |
| 23:59:59 | 15.24 | 700 | 100,152 |
| 23:59:59 | 15.24 | 200 | 99,452 |
| 23:59:57 | 15.24 | 100 | 99,252 |
| 23:59:57 | 15.24 | 100 | 99,152 |
| 23:59:57 | 15.24 | 100 | 99,052 |
| 23:59:57 | 15.24 | 100 | 98,952 |
| 23:59:57 | 15.24 | 100 | 98,852 |
| 23:59:57 | 15.24 | 246 | 98,752 |
Course Extremes
| 5 years | 15.22 |  | 173.44 |
| 10 years | 15.22 | | 173.44 |
Monthly variations
Annual variations
| 2023 | 0.00% | ||
| 2022 | -70.46% | ||
| 2021 | +73.94% | ||
| 2020 | +2.34% | ||
| 2019 | +58.23% | ||
| 2018 | -18.85% | ||
| 2017 | -8.65% | ||
| 2016 | +5.46% | ||
| 2015 | -14.07% | ||
| 2014 | -4.34% | ||
| 2013 | +75.09% | ||
| 2012 | +54.06% | ||
| 2011 | -32.35% | ||
| 2010 | +205.47% | ||
| 2009 | +14.80% | ||
| 2008 | -91.44% | ||
| 2007 | -45.52% | ||
| 2006 | +34.14% | ||
| 2005 | -21.23% | ||
| 2004 | +16.35% | ||
| 2003 | +38.68% | ||
| 2002 | +12.42% | ||
| 2001 | +26.73% | ||
| 2000 | +16.67% | ||
| 1999 | -71.34% | ||
| 1998 | +63.27% | ||
| 1997 | +250.00% | ||
| 1996 | +250.00% | ||
| 1995 | -11.11% | ||
| 1994 | -43.75% | ||
| 1993 | -94.03% | ||
| 1992 | +4.69% | ||
| 1991 | +42.22% | ||
| 1990 | -41.56% | ||
| 1989 | -3.75% |
- Stock Market
- Stocks
- STAR Stock
- Quotes iStar Inc.
Select your edition
All financial news and data tailored to specific country editions
