|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.39 USD | -4.15% |
|
+6.15% | -65.63% |
Quotes 5-day view: iStar Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $16.35 | $16.44 | $16.61 | $17.17 | $17.10 |
| Volume | 284,402 | 187,669 | 312,834 | 299,020 | 360,764 |
| Change | +1.49% | +0.55% | +1.03% | +3.37% | -0.41% |
| Opening | $16.16 | $16.46 | $16.41 | $16.72 | $17.14 |
| High | $16.50 | $16.53 | $16.89 | $17.22 | $17.45 |
| Low | $16.16 | $16.25 | $16.41 | $16.72 | $16.89 |
Performance
| 1 day | -4.15% | ||
| Current month | -65.63% | ||
| Current year | -65.63% | ||
| 5 years | -88.86% | ||
| 10 years | -74.24% |
Volumes
marketsDaily volume
333,055
Estimated daily volume
333,055
Avg. Volume 20 sessions
296,646
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
4,862,027.94
Record volume 1
3,359,739
Record volume 2
3,049,124
Record volume 3
2,792,008
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (USD)
662,558,908
Net sales ()
199,331,000
Number of employees
118
Sales / Employee (USD)
1,689,246
Free-Float
77.31 %
Free-Float capitalization (USD)
2,640,189,210
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
16.73
Moving average 20 days
15.99
Moving average 50 days
15.44
Moving average 100 days
15.22
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
71.44
RSI 14 days
66.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.15% | +6.15% | - | - | 663M | |
| -0.91% | +3.64% | +21.58% | +5.27% | 16.9B | |
| +0.06% | +6.28% | +9.45% | +30.32% | 7.21B | |
| -0.57% | +4.57% | +20.57% | +5.46% | 6.99B | |
| 0.00% | +1.64% | -2.55% | +16.94% | 6.65B | |
| -0.63% | +3.54% | - | - | 6.44B | |
| +1.00% | +4.64% | -14.20% | -24.88% | 6.34B | |
| -0.16% | +2.12% | +0.26% | +4.95% | 6.08B | |
| -0.91% | +2.88% | +22.82% | +23.06% | 6.07B | |
| -0.29% | +1.76% | -22.89% | -26.17% | 4.79B | |
| Average | -0.57% | +4.32% | +4.38% | +4.37% | 6.81B | |
| Weighted average by Cap. | -0.32% | +4.50% | +8.19% | +5.66% |
Historical Quotes: iStar Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31a760e35836.y3KjCCXGAkcZ2-LgDFboVuVUTkbV-iG2QQ22i6e3c1Q.j0PvY022agZ8t6GuPh6Ce7VsfDCzsXvmcWP30ZDlGReuOvM9V_ZQf1iS1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:24:29 | 16.43 | 131 | 114,735 |
| 23:23:43 | 16.42 | 100 | 114,604 |
| 23:23:28 | 16.41 | 100 | 114,504 |
| 23:23:11 | 16.40 | 100 | 114,404 |
| 23:23:11 | 16.40 | 100 | 114,304 |
| 23:23:10 | 16.40 | 131 | 114,204 |
| 23:23:10 | 16.40 | 131 | 114,073 |
| 23:22:50 | 16.40 | 100 | 113,942 |
| 23:22:50 | 16.40 | 158 | 113,842 |
| 23:21:01 | 16.41 | 136 | 113,684 |
Course Extremes
| 5 years | 16.34 |  | 173.44 |
| 10 years | 16.34 | | 173.44 |
Monthly variations
Annual variations
| 2023 | 0.00% | ||
| 2022 | -70.46% | ||
| 2021 | +73.94% | ||
| 2020 | +2.34% | ||
| 2019 | +58.23% | ||
| 2018 | -18.85% | ||
| 2017 | -8.65% | ||
| 2016 | +5.46% | ||
| 2015 | -14.07% | ||
| 2014 | -4.34% | ||
| 2013 | +75.09% | ||
| 2012 | +54.06% | ||
| 2011 | -32.35% | ||
| 2010 | +205.47% | ||
| 2009 | +14.80% | ||
| 2008 | -91.44% | ||
| 2007 | -45.52% | ||
| 2006 | +34.14% | ||
| 2005 | -21.23% | ||
| 2004 | +16.35% | ||
| 2003 | +38.68% | ||
| 2002 | +12.42% | ||
| 2001 | +26.73% | ||
| 2000 | +16.67% | ||
| 1999 | -71.34% | ||
| 1998 | +63.27% | ||
| 1997 | +250.00% | ||
| 1996 | +250.00% | ||
| 1995 | -11.11% | ||
| 1994 | -43.75% | ||
| 1993 | -94.03% | ||
| 1992 | +4.69% | ||
| 1991 | +42.22% | ||
| 1990 | -41.56% | ||
| 1989 | -3.75% |
- Stock Market
- Stocks
- STAR Stock
- Quotes iStar Inc.
Select your edition
All financial news and data tailored to specific country editions
