Stock exchange
Euronext Paris
ITE 4.000 €
-.--%
0
€
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,048,378
Market Cap (USD)
25,894,144
Free-Float
92.67%
Free-Float capitalization (EUR)
22,817,893
Free-Float capitalization (USD)
25,635,202
Indicators
Moving average 5 days
4
Moving average 100 days
3.957
Price spread / (MMA5)
-.--%
Price spread / (MMA100)
-1.08%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 25.89M | |
| -0.31% | -2.13% | +2.92% | +62.82% | 3,949B | |
| -0.80% | -7.70% | +6.06% | +1,095.53% | 463B | |
| +1.20% | -8.42% | -52.69% | +28.76% | 398B | |
| -1.92% | -14.29% | +60.65% | +179.95% | 278B | |
| +1.48% | +3.81% | -14.95% | +64.99% | 261B | |
| -0.32% | -12.96% | +80.59% | +408.77% | 233B | |
| +2.88% | +7.89% | -18.51% | +37.82% | 155B | |
| -0.33% | -10.40% | +101.43% | +203.28% | 125B | |
| +3.90% | +8.65% | -25.24% | -52.54% | 99.92B | |
| Average | -0.01% | -4.13% | +15.58% | +225.49% | 596.28B | |
| Weighted average by Cap. | -0.24% | -3.52% | +5.45% | +160.18% |
Historical Quotes: Itesoft
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | +6.95% | ||
| 2023 | -2.86% | ||
| 2022 | -3.27% | ||
| 2021 | +35.37% | ||
| 2020 | +0.68% | ||
| 2019 | -21.51% | ||
| 2018 | -2.11% | ||
| 2017 | -2.31% | ||
| 2016 | +6.58% | ||
| 2015 | -3.44% | ||
| 2014 | +17.76% | ||
| 2013 | +24.90% | ||
| 2012 | +31.12% | ||
| 2011 | -6.22% | ||
| 2010 | -5.00% | ||
| 2009 | +57.14% | ||
| 2008 | -31.03% | ||
| 2007 | -15.77% | ||
| 2006 | -15.44% | ||
| 2005 | -20.61% | ||
| 2004 | +107.51% | ||
| 2003 | +42.98% | ||
| 2002 | -14.79% | ||
| 2001 | -82.89% |
