|
Market Closed -
OTC Markets
17:34:32 26/07/2024 +04
|
5-day change | 1st Jan Change | ||
| 0.0700 USD | -53.33% |
|
-.--% | - |
| 10-22 | Synthomer is cash positive; Arbuthnot lifts outlook | AN |
| 10-22 | Ixico Wins New Contract, Extension Totaling GBP1.5 Million | MT |
Stock exchange
OTC Markets
PHYOF 0.0700 $
-53.33%
28
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXI | 11.75GBX | -.--% | 1.09M p | ||
Deutsche Boerse AG
| PYPB | 0.1300EUR | -.--% | 0 € | |
|
Börse Stuttgart
| PYPB | 0.1340EUR | -.--% | 0 € |
Performance
| 1 day | -53.33% | ||
| 3 years | -65.00% | ||
| 5 years | -93.58% | ||
| 10 years | -93.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,469,586
Net sales (GBP)
6,534,000
Net sales (USD)
8,753,550
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
110,804
Free-Float
89.57%
Free-Float capitalization (USD)
30,874,257
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -53.33% | -.--% | -.--% | -65.00% | 34.47M | |
| -0.62% | -1.87% | +42.87% | +64.15% | 63.77B | |
| +0.35% | +3.20% | +14.40% | +81.76% | 56.37B | |
| +0.53% | +1.96% | +16.24% | +103.35% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +47.83% | 44.06B | |
| -0.33% | -1.93% | +19.28% | +98.80% | 42.11B | |
| +0.55% | +2.31% | +225.14% | +866.21% | 41B | |
| +3.27% | +47.96% | +112.84% | +96.58% | 34.92B | |
| +1.22% | -1.44% | +14.57% | +46.95% | 32.82B | |
| +0.89% | +20.55% | -40.62% | +349.24% | 24.7B | |
| Average | -5.03% | +7.54% | +42.82% | +168.99% | 39.44B | |
| Weighted average by Cap. | +0.17% | +5.44% | +47.99% | +176.65% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.07 |  | 0.15 |
| 5 years | 0 | | 0.82 |
| 10 years | 0 | | 1.47 |
Monthly variations
Annual variations
| 2024 | -53.33% | ||
| 2023 | -57.14% | ||
| 2022 | -54.84% | ||
| 2021 | -47.37% | ||
| 2020 | +65.65% | ||
| 2019 | +111.67% | ||
| 2018 | -2.10% | ||
| 2017 | -59.14% | ||
| 2014 | +22.09% | ||
| 2013 | +6.17% |
- Stock Market
- Stocks
- IXI Stock
- PHYOF Stock
- Quotes IXICO plc
Select your edition
All financial news and data tailored to specific country editions
