|
Real-time Estimate
Cboe BZX
19:13:35 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.810 USD | +1.06% |
|
-1.42% | -40.02% |
Stock exchange
Quotes 5-day view: James River Group Holdings, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.010 | $3.970 | $3.930 | $3.770 | $3.815 |
| Volume | 233,575 | 160,005 | 158,841 | 261,239 | 52,787 |
| Change | +3.62% | -1.00% | -1.01% | -4.07% | +1.06% |
| Opening | $3.880 | $4.010 | $3.990 | $3.960 | $3.740 |
| High | $4.010 | $4.040 | $3.995 | $3.960 | $3.835 |
| Low | $3.880 | $3.895 | $3.905 | $3.730 | $3.740 |
Performance
| 1 day | +1.06% | ||
| 1 week | -1.42% | ||
| Current month | +11.22% | ||
| 1 month | +10.90% | ||
| 3 months | -20.44% | ||
| 6 months | -40.02% | ||
| Current year | -40.02% | ||
| 1 year | -26.21% | ||
| 3 years | -72.21% | ||
| 5 years | -88.07% | ||
| 10 years | -89.90% |
Volumes
marketsDaily volume
52,787
Estimated daily volume
228,363
Avg. Volume 20 sessions
235,319
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
896,565.39
Record volume 1
10,394,314
Record volume 2
8,883,535
Record volume 3
5,866,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
174,321,143
Net sales (USD)
687,614,000
Number of employees
577
Sales / Employee (USD)
1,191,705
Free-Float
92.11%
Free-Float capitalization (USD)
160,603,225
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.676
Moving average 50 days
3.827
Moving average 100 days
4.105
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
67.08
RSI 14 days
60.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -1.42% | -26.21% | -72.21% | 174M | |
| -0.15% | -0.64% | +21.43% | +96.34% | 181B | |
| +0.54% | +0.79% | +29.82% | +67.42% | 136B | |
| +0.41% | -1.06% | +7.85% | +44.33% | 112B | |
| +0.26% | -1.44% | +7.25% | +52.95% | 95.72B | |
| +0.53% | +0.55% | +4.81% | +1.78% | 90.67B | |
| +0.40% | +0.73% | -2.71% | +11.35% | 66.39B | |
| +4.41% | +6.88% | -4.65% | +1.89% | 64.17B | |
| -0.82% | -2.19% | +8.27% | +82.87% | 35.7B | |
| -0.24% | -0.95% | +16.99% | +110.41% | 36.14B | |
| Average | +0.66% | -0.36% | +6.29% | +39.71% | 81.88B | |
| Weighted average by Cap. | +0.55% | -0.04% | +12.69% | +54.55% |
Historical Quotes: James River Group Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02c8c7.BRVOreVHPevLVu_INkmnVpxmc3WDUfjaQJCq00-a83w.blYU5Y4pfLqBb6SeAj3sHtdfPgzSCKepNKfpmx3JsAVgVHfroQAKgbsAog
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:59:15 | 3.815 | 100 | 45,536 |
| 18:58:04 | 3.815 | 125 | 45,436 |
| 18:58:02 | 3.815 | 100 | 45,311 |
| 18:58:02 | 3.815 | 100 | 45,211 |
| 18:58:02 | 3.810 | 100 | 45,111 |
| 18:53:33 | 3.805 | 100 | 45,011 |
| 18:44:53 | 3.805 | 100 | 44,911 |
| 18:44:53 | 3.805 | 100 | 44,811 |
| 18:44:52 | 3.800 | 100 | 44,711 |
| 18:44:52 | 3.800 | 8,361 | 44,611 |
Price Extremes
| 1 week | 3.73 |  | 4.04 |
| 1 month | 3.36 | | 4.04 |
| Current year | 3.36 | | 7.2 |
| 1 year | 3.36 | | 7.2 |
| 3 years | 3 | | 15.02 |
| 5 years | 3 | | 33.83 |
| 10 years | 3 | | 57.41 |
Monthly variations
Annual variations
| 2026 | -40.72% | ||
| 2025 | +30.60% | ||
| 2024 | -47.29% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Stocks
- JRVR Stock
- Quotes James River Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
