|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517.65 INR | +2.21% |
|
+1.17% | +15.12% |
| 05-27 | Jash Engineering Limited, Q4 2026 Earnings Call, May 27, 2026 | |
| 05-26 | Jash Engineering Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: JASH ENGIPAR
Delayed Quote NSE India S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹494.25 | ₹493.00 | ₹498.10 | ₹506.45 | ₹517.65 |
| Volume | 50,236 | 58,844 | 60,745 | 132,300 | 81,734 |
| Change | -0.15% | -0.25% | +1.03% | +1.68% | +2.21% |
| Opening | ₹501.50 | ₹495.00 | ₹498.35 | ₹496.00 | ₹509.00 |
| High | ₹503.00 | ₹503.00 | ₹501.95 | ₹515.00 | ₹520.00 |
| Low | ₹491.00 | ₹490.00 | ₹490.10 | ₹496.00 | ₹502.20 |
Performance
| 1 week | +1.17% | ||
| Current month | +0.38% | ||
| 1 month | -4.94% | ||
| 3 months | +21.06% | ||
| 6 months | +25.08% | ||
| Current year | +15.12% | ||
| 1 year | -2.31% | ||
| 3 years | +81.35% | ||
| 5 years | +372.17% |
Volumes
marketsDaily volume
81,734
Estimated daily volume
217,791
Avg. Volume 20 sessions
101,789
Daily volume ratio
2.14
Avg. Volume 20 sessions INR
52,691,075.85
Avg. Volume 20 sessions USD
552,307.86
Record volume 1
8,274,000
Record volume 2
2,226,880
Record volume 3
2,201,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
32,004,459,534
Market Cap (USD)
335,569,377
Net sales (INR)
7,361,852,000
Net sales (USD)
77,189,621
Free-Float
51.25 %
Free-Float capitalization (INR)
16,401,645,612
Free-Float capitalization (USD)
171,972,596
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
497.36
Moving average 20 days
510.7
Moving average 50 days
494.68
Moving average 100 days
444.5
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-14.13%
RSI 9 days
45.35
RSI 14 days
48.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +1.17% | -2.31% | +81.35% | 336M | |
| -1.25% | +6.31% | +45.73% | +156.93% | 134B | |
| -0.43% | +6.43% | +49.04% | +55.26% | 38.21B | |
| -2.16% | +10.54% | +57.01% | +87.33% | 34.45B | |
| -0.39% | -1.31% | +14.15% | +27.55% | 33.61B | |
| +5.59% | +10.37% | +56.68% | +10.26% | 30.99B | |
| -0.49% | +2.13% | +21.08% | +47.57% | 28.3B | |
| -3.18% | +30.58% | +732.76% | +2,016.35% | 27.26B | |
| +0.72% | +1.77% | -15.04% | +18.30% | 28.3B | |
| -4.13% | +7.04% | - | - | 24.01B | |
| Average | -0.30% | +4.58% | +106.57% | +277.88% | 37.92B | |
| Weighted average by Cap. | -0.45% | +5.26% | +91.02% | +237.07% |
Historical Quotes: JASH ENGIPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.IKbXgZ-NBU8wdLaTQPtXk2Y7xtrnULx92VKbyLIleYw.F_yV1dLeajZvHvHJFo8G_itTjLCPYvo2jyjiucIVL9lX-e_ZzuNTI2M7hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:44 | 517.65 | 3 | 81,734 |
| 10:50:34 | 517.80 | 3 | 81,731 |
| 10:50:24 | 517.60 | 4 | 81,728 |
| 10:50:15 | 517.85 | 20 | 81,724 |
| 10:50:05 | 517.70 | 4 | 81,704 |
| 10:49:54 | 517.85 | 5 | 81,700 |
| 10:49:44 | 517.60 | 3 | 81,695 |
| 10:49:39 | 517.85 | 3 | 81,692 |
| 10:49:34 | 517.50 | 2 | 81,689 |
| 10:49:29 | 517.50 | 1 | 81,687 |
Course Extremes
| 1 week | 490 |  | 520 |
| 1 month | 485 | | 548 |
| 3 years | 249.02 | | 698.95 |
| 5 years | 84.44 | | 698.95 |
Monthly variations
Annual variations
| 2026 | +17.66% | ||
| 2025 | -22.14% | ||
| 2024 | +80.60% | ||
| 2023 | +88.40% | ||
| 2022 | +92.01% | ||
| 2021 | +96.12% | ||
| 2020 | +69.55% | ||
| 2019 | +27.00% | ||
| 2018 | -47.49% |
- Stock Market
- Stocks
- JASH Stock
- JASH Stock
- Quotes JASH ENGIPAR
Select your edition
All financial news and data tailored to specific country editions
